Ethereum Classic Historical Data

ETC Page 22
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 6.27
+0.00%
$ 989.8 million $ 27.66 million
11:33 AM $ 6.27
+0.03%
$ 989.8 million $ 27.66 million
11:32 AM $ 6.27
+0.02%
$ 989.8 million $ 27.67 million
11:31 AM $ 6.27
+0.01%
$ 989.8 million $ 27.85 million
11:30 AM $ 6.27
+0.00%
$ 989.8 million $ 27.85 million
11:29 AM $ 6.27
-0.01%
$ 989.25 million $ 27.87 million
11:28 AM $ 6.27
+0.00%
$ 989.25 million $ 27.87 million
11:27 AM $ 6.27
+0.03%
$ 989.25 million $ 27.86 million
11:26 AM $ 6.27
+0.00%
$ 989.25 million $ 27.66 million
11:25 AM $ 6.27
+0.00%
$ 989.25 million $ 27.66 million
11:24 AM $ 6.27
+0.00%
$ 989.04 million $ 27.66 million
11:23 AM $ 6.27
+0.06%
$ 989.04 million $ 27.66 million
11:22 AM $ 6.26
-0.02%
$ 989.04 million $ 27.65 million
11:21 AM $ 6.26
-0.01%
$ 989.04 million $ 27.74 million
11:20 AM $ 6.26
+0.00%
$ 989.04 million $ 27.74 million
11:19 AM $ 6.26
+0.00%
$ 988.84 million $ 27.75 million
11:18 AM $ 6.26
-0.12%
$ 988.84 million $ 27.75 million
11:17 AM $ 6.27
-0.03%
$ 988.84 million $ 27.75 million
11:16 AM $ 6.27
+0.00%
$ 988.84 million $ 27.75 million
11:15 AM $ 6.27
+0.00%
$ 988.84 million $ 27.75 million
11:14 AM $ 6.27
+0.00%
$ 990.41 million $ 27.75 million
11:13 AM $ 6.27
-0.04%
$ 990.41 million $ 27.75 million
11:12 AM $ 6.28
+0.02%
$ 990.41 million $ 27.77 million
11:11 AM $ 6.28
+0.01%
$ 990.41 million $ 28 million
11:10 AM $ 6.28
+0.00%
$ 990.41 million $ 28.01 million
11:09 AM $ 6.27
+0.00%
$ 990.48 million $ 28.03 million
11:08 AM $ 6.28
+0.10%
$ 990.48 million $ 28.02 million
11:07 AM $ 6.27
-0.01%
$ 990.48 million $ 28.03 million
11:06 AM $ 6.27
+0.00%
$ 990.48 million $ 27.9 million
11:05 AM $ 6.27
+0.00%
$ 990.48 million $ 27.91 million
11:04 AM $ 6.27
+0.00%
$ 989.59 million $ 27.91 million
11:03 AM $ 6.27
-0.03%
$ 989.59 million $ 27.91 million
11:02 AM $ 6.27
+0.00%
$ 989.59 million $ 27.94 million
11:01 AM $ 6.27
+0.00%
$ 989.59 million $ 27.99 million
11:00 AM $ 6.27
-0.01%
$ 989.59 million $ 27.99 million
10:59 AM $ 6.27
+0.00%
$ 989.94 million $ 27.99 million
10:58 AM $ 6.27
+0.05%
$ 989.94 million $ 28.01 million
10:57 AM $ 6.27
+0.00%
$ 989.94 million $ 28.01 million
10:56 AM $ 6.27
+0.00%
$ 989.94 million $ 28.18 million
10:55 AM $ 6.27
+0.00%
$ 989.94 million $ 28.18 million
10:54 AM $ 6.27
+0.00%
$ 989.44 million $ 28.18 million
10:53 AM $ 6.27
-0.10%
$ 989.44 million $ 28.18 million
10:52 AM $ 6.27
-0.02%
$ 989.44 million $ 28.18 million
10:51 AM $ 6.28
-0.02%
$ 989.44 million $ 28.2 million
10:50 AM $ 6.28
+0.01%
$ 989.44 million $ 28.19 million
10:49 AM $ 6.28
-0.01%
$ 990.76 million $ 28.2 million
10:48 AM $ 6.28
-0.11%
$ 990.76 million $ 28.19 million
10:47 AM $ 6.28
-0.01%
$ 990.76 million $ 28.17 million
10:46 AM $ 6.28
+0.00%
$ 990.76 million $ 28.16 million
10:45 AM $ 6.28
+0.00%
$ 990.76 million $ 28.16 million