Ethereum Classic Historical Data

ETC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 18.87
+1.18%
$ 2.68 billion $ 375.72 million
Jul 29, 2023 $ 18.64
+0.90%
$ 2.65 billion $ 262.56 million
Jul 28, 2023 $ 18.48
+0.54%
$ 2.63 billion $ 181.4 million
Jul 27, 2023 $ 18.38
+0.26%
$ 2.61 billion $ 172.15 million
Jul 26, 2023 $ 18.33
+1.28%
$ 2.61 billion $ 173.3 million
Jul 25, 2023 $ 18.1
-0.11%
$ 2.57 billion $ 210.87 million
Jul 24, 2023 $ 18.11
-3.05%
$ 2.57 billion $ 199.74 million
Jul 23, 2023 $ 18.68
+0.87%
$ 2.66 billion $ 176.99 million
Jul 22, 2023 $ 18.52
-1.29%
$ 2.63 billion $ 165.73 million
Jul 21, 2023 $ 18.76
+0.25%
$ 2.67 billion $ 164.54 million
Jul 20, 2023 $ 18.71
-0.46%
$ 2.66 billion $ 227.34 million
Jul 19, 2023 $ 18.8
+0.19%
$ 2.67 billion $ 200.04 million
Jul 18, 2023 $ 18.76
-1.65%
$ 2.66 billion $ 197.34 million
Jul 17, 2023 $ 19.08
+1.18%
$ 2.71 billion $ 310.97 million
Jul 16, 2023 $ 18.85
-2.26%
$ 2.68 billion $ 205.96 million
Jul 15, 2023 $ 19.28
+1.06%
$ 2.74 billion $ 333.93 million
Jul 14, 2023 $ 19.08
-5.34%
$ 2.71 billion $ 389.58 million
Jul 13, 2023 $ 20.16
+7.19%
$ 2.86 billion $ 314.59 million
Jul 12, 2023 $ 18.81
-0.48%
$ 2.67 billion $ 174.28 million
Jul 11, 2023 $ 18.89
-0.29%
$ 2.68 billion $ 178.14 million
Jul 10, 2023 $ 18.95
+1.69%
$ 2.69 billion $ 221.33 million
Jul 9, 2023 $ 18.63
-1.88%
$ 2.64 billion $ 156.15 million
Jul 8, 2023 $ 18.98
-1.27%
$ 2.69 billion $ 200.68 million
Jul 7, 2023 $ 19.23
+2.42%
$ 2.73 billion $ 248.9 million
Jul 6, 2023 $ 18.78
-3.14%
$ 2.66 billion $ 378.37 million
Jul 5, 2023 $ 19.38
-0.73%
$ 2.75 billion $ 272.67 million
Jul 4, 2023 $ 19.53
-2.60%
$ 2.77 billion $ 243.46 million
Jul 3, 2023 $ 20.05
-1.59%
$ 2.84 billion $ 294.71 million
Jul 2, 2023 $ 20.37
-2.48%
$ 2.89 billion $ 400.91 million
Jul 1, 2023 $ 20.89
-0.31%
$ 2.96 billion $ 852.7 million
Jun 30, 2023 $ 20.95
+16.32%
$ 2.97 billion $ 927.01 million
Jun 29, 2023 $ 18.01
+2.90%
$ 2.55 billion $ 236.36 million
Jun 28, 2023 $ 17.5
-6.38%
$ 2.48 billion $ 234.95 million
Jun 27, 2023 $ 18.7
+0.44%
$ 2.65 billion $ 232.21 million
Jun 26, 2023 $ 18.61
+1.34%
$ 2.64 billion $ 371.14 million
Jun 25, 2023 $ 18.37
-4.56%
$ 2.6 billion $ 277.95 million
Jun 24, 2023 $ 19.25
+1.86%
$ 2.73 billion $ 546.42 million
Jun 23, 2023 $ 18.9
+13.58%
$ 2.68 billion $ 380.49 million
Jun 22, 2023 $ 16.64
-0.98%
$ 2.36 billion $ 214.53 million
Jun 21, 2023 $ 16.8
+6.37%
$ 2.38 billion $ 239.36 million
Jun 20, 2023 $ 15.8
+2.78%
$ 2.24 billion $ 161.52 million
Jun 19, 2023 $ 15.36
+0.80%
$ 2.17 billion $ 123.02 million
Jun 18, 2023 $ 15.24
-0.66%
$ 2.16 billion $ 154.78 million
Jun 17, 2023 $ 15.34
+0.67%
$ 2.17 billion $ 167.49 million
Jun 16, 2023 $ 15.24
+1.26%
$ 2.16 billion $ 159.77 million
Jun 15, 2023 $ 15.05
+2.09%
$ 2.13 billion $ 173.35 million
Jun 14, 2023 $ 14.74
-3.35%
$ 2.08 billion $ 182.63 million
Jun 13, 2023 $ 15.25
+0.66%
$ 2.16 billion $ 177.1 million
Jun 12, 2023 $ 15.15
+0.32%
$ 2.14 billion $ 155.19 million
Jun 11, 2023 $ 15.1
-0.03%
$ 2.13 billion $ 159.84 million