Ethereum Classic Historical Data

ETC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 7.11
+0.12%
$ 1.12 billion $ 46.17 million
Jul 5, 10 AM $ 7.1
+0.53%
$ 1.12 billion $ 48.86 million
Jul 5, 9 AM $ 7.06
-0.42%
$ 1.11 billion $ 50.24 million
Jul 5, 8 AM $ 7.09
-0.25%
$ 1.12 billion $ 46.96 million
Jul 5, 7 AM $ 7.11
+0.23%
$ 1.12 billion $ 47.39 million
Jul 5, 6 AM $ 7.1
-0.04%
$ 1.12 billion $ 46.16 million
Jul 5, 5 AM $ 7.1
-0.86%
$ 1.12 billion $ 45.7 million
Jul 5, 4 AM $ 7.16
-0.10%
$ 1.13 billion $ 45.58 million
Jul 5, 3 AM $ 7.17
-0.16%
$ 1.13 billion $ 45.64 million
Jul 5, 2 AM $ 7.18
-0.97%
$ 1.13 billion $ 45.33 million
Jul 5, 1 AM $ 7.25
-0.02%
$ 1.14 billion $ 44.95 million
Jul 5, 12 AM $ 7.25
-0.25%
$ 1.14 billion $ 45.63 million
Jul 4, 11 PM $ 7.27
-0.20%
$ 1.14 billion $ 45.78 million
Jul 4, 10 PM $ 7.28
-0.56%
$ 1.15 billion $ 45.33 million
Jul 4, 9 PM $ 7.32
+0.43%
$ 1.15 billion $ 46.28 million
Jul 4, 8 PM $ 7.29
-0.28%
$ 1.15 billion $ 47.09 million
Jul 4, 7 PM $ 7.31
-0.06%
$ 1.15 billion $ 49.29 million
Jul 4, 6 PM $ 7.32
-0.44%
$ 1.15 billion $ 49.48 million
Jul 4, 5 PM $ 7.35
-0.05%
$ 1.16 billion $ 48.85 million
Jul 4, 4 PM $ 7.35
-0.01%
$ 1.16 billion $ 47.65 million
Jul 4, 3 PM $ 7.35
+0.69%
$ 1.16 billion $ 47.36 million
Jul 4, 2 PM $ 7.3
+0.42%
$ 1.15 billion $ 46.67 million
Jul 4, 1 PM $ 7.27
-0.84%
$ 1.14 billion $ 47.97 million
Jul 4, 12 PM $ 7.34
-0.04%
$ 1.15 billion $ 48.61 million
Jul 4, 11 AM $ 7.34
+0.90%
$ 1.15 billion $ 49.74 million
Jul 4, 10 AM $ 7.27
+1.64%
$ 1.14 billion $ 47.91 million
Jul 4, 9 AM $ 7.15
-0.52%
$ 1.13 billion $ 47.9 million
Jul 4, 8 AM $ 7.19
+0.57%
$ 1.13 billion $ 47.88 million
Jul 4, 7 AM $ 7.15
+0.11%
$ 1.13 billion $ 47.54 million
Jul 4, 6 AM $ 7.14
-0.27%
$ 1.12 billion $ 48.58 million
Jul 4, 5 AM $ 7.16
-0.66%
$ 1.13 billion $ 48.99 million
Jul 4, 4 AM $ 7.21
+0.53%
$ 1.13 billion $ 49.6 million
Jul 4, 3 AM $ 7.17
-0.20%
$ 1.13 billion $ 49.34 million
Jul 4, 2 AM $ 7.19
+0.65%
$ 1.13 billion $ 50.16 million
Jul 4, 1 AM $ 7.14
-1.05%
$ 1.12 billion $ 50.69 million
Jul 4, 12 AM $ 7.21
-0.29%
$ 1.14 billion $ 49.88 million
Jul 3, 11 PM $ 7.24
-0.16%
$ 1.14 billion $ 50.32 million
Jul 3, 10 PM $ 7.25
-0.51%
$ 1.14 billion $ 50.1 million
Jul 3, 9 PM $ 7.29
-0.01%
$ 1.15 billion $ 49.52 million
Jul 3, 8 PM $ 7.29
+0.86%
$ 1.15 billion $ 48.89 million
Jul 3, 7 PM $ 7.22
+0.02%
$ 1.14 billion $ 47.38 million
Jul 3, 6 PM $ 7.22
-0.41%
$ 1.14 billion $ 47.14 million
Jul 3, 5 PM $ 7.25
+0.56%
$ 1.14 billion $ 47.34 million
Jul 3, 4 PM $ 7.21
+0.37%
$ 1.13 billion $ 47.57 million
Jul 3, 3 PM $ 7.19
-0.50%
$ 1.13 billion $ 49.53 million
Jul 3, 2 PM $ 7.22
-0.13%
$ 1.14 billion $ 50.49 million
Jul 3, 1 PM $ 7.23
+0.18%
$ 1.14 billion $ 53.33 million
Jul 3, 12 PM $ 7.22
-0.81%
$ 1.14 billion $ 59.09 million
Jul 3, 11 AM $ 7.28
+0.98%
$ 1.14 billion $ 59.82 million
Jul 3, 10 AM $ 7.21
+0.97%
$ 1.13 billion $ 60.08 million