Ethereum Classic Historical Data

ETC Page 20
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 6.27
+0.00%
$ 990.41 million $ 27.75 million
11:13 AM $ 6.27
-0.04%
$ 990.41 million $ 27.75 million
11:12 AM $ 6.28
+0.02%
$ 990.41 million $ 27.77 million
11:11 AM $ 6.28
+0.01%
$ 990.41 million $ 28 million
11:10 AM $ 6.28
+0.00%
$ 990.41 million $ 28.01 million
11:09 AM $ 6.27
+0.00%
$ 990.48 million $ 28.03 million
11:08 AM $ 6.28
+0.10%
$ 990.48 million $ 28.02 million
11:07 AM $ 6.27
-0.01%
$ 990.48 million $ 28.03 million
11:06 AM $ 6.27
+0.00%
$ 990.48 million $ 27.9 million
11:05 AM $ 6.27
+0.00%
$ 990.48 million $ 27.91 million
11:04 AM $ 6.27
+0.00%
$ 989.59 million $ 27.91 million
11:03 AM $ 6.27
-0.03%
$ 989.59 million $ 27.91 million
11:02 AM $ 6.27
+0.00%
$ 989.59 million $ 27.94 million
11:01 AM $ 6.27
+0.00%
$ 989.59 million $ 27.99 million
11:00 AM $ 6.27
-0.01%
$ 989.59 million $ 27.99 million
10:59 AM $ 6.27
+0.00%
$ 989.94 million $ 27.99 million
10:58 AM $ 6.27
+0.05%
$ 989.94 million $ 28.01 million
10:57 AM $ 6.27
+0.00%
$ 989.94 million $ 28.01 million
10:56 AM $ 6.27
+0.00%
$ 989.94 million $ 28.18 million
10:55 AM $ 6.27
+0.00%
$ 989.94 million $ 28.18 million
10:54 AM $ 6.27
+0.00%
$ 989.44 million $ 28.18 million
10:53 AM $ 6.27
-0.10%
$ 989.44 million $ 28.18 million
10:52 AM $ 6.27
-0.02%
$ 989.44 million $ 28.18 million
10:51 AM $ 6.28
-0.02%
$ 989.44 million $ 28.2 million
10:50 AM $ 6.28
+0.01%
$ 989.44 million $ 28.19 million
10:49 AM $ 6.28
-0.01%
$ 990.76 million $ 28.2 million
10:48 AM $ 6.28
-0.11%
$ 990.76 million $ 28.19 million
10:47 AM $ 6.28
-0.01%
$ 990.76 million $ 28.17 million
10:46 AM $ 6.28
+0.00%
$ 990.76 million $ 28.16 million
10:45 AM $ 6.28
+0.00%
$ 990.76 million $ 28.16 million
10:44 AM $ 6.28
+0.00%
$ 992.05 million $ 28.16 million
10:43 AM $ 6.28
+0.01%
$ 992.05 million $ 28.16 million
10:42 AM $ 6.28
+0.01%
$ 992.05 million $ 28.17 million
10:41 AM $ 6.28
-0.01%
$ 992.05 million $ 28.33 million
10:40 AM $ 6.28
+0.00%
$ 992.05 million $ 28.33 million
10:39 AM $ 6.28
+0.00%
$ 991.95 million $ 28.34 million
10:38 AM $ 6.28
+0.00%
$ 991.95 million $ 28.34 million
10:37 AM $ 6.28
-0.01%
$ 991.95 million $ 28.35 million
10:36 AM $ 6.28
-0.01%
$ 991.95 million $ 28.19 million
10:35 AM $ 6.28
+0.00%
$ 991.95 million $ 28.2 million
10:34 AM $ 6.28
+0.00%
$ 991.87 million $ 28.2 million
10:33 AM $ 6.28
+0.05%
$ 991.87 million $ 28.21 million
10:32 AM $ 6.28
+0.02%
$ 991.87 million $ 28.21 million
10:31 AM $ 6.28
+0.00%
$ 991.87 million $ 28.42 million
10:30 AM $ 6.28
+0.01%
$ 991.87 million $ 28.42 million
10:29 AM $ 6.28
+0.00%
$ 991.08 million $ 28.42 million
10:28 AM $ 6.28
-0.06%
$ 991.08 million $ 28.42 million
10:27 AM $ 6.28
-0.01%
$ 991.08 million $ 28.44 million
10:26 AM $ 6.28
+0.00%
$ 991.08 million $ 28.59 million
10:25 AM $ 6.28
+0.00%
$ 991.08 million $ 28.6 million