Ethereum Classic Historical Data

ETC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 18.33
-2.93%
$ 2.64 billion $ 206.88 million
Nov 6, 2023 $ 18.88
+3.07%
$ 2.71 billion $ 301.42 million
Nov 5, 2023 $ 18.31
+2.70%
$ 2.63 billion $ 254.79 million
Nov 4, 2023 $ 17.83
+1.92%
$ 2.56 billion $ 139.45 million
Nov 3, 2023 $ 17.49
-0.05%
$ 2.52 billion $ 243.45 million
Nov 2, 2023 $ 17.5
-1.94%
$ 2.52 billion $ 287.77 million
Nov 1, 2023 $ 17.85
+1.75%
$ 2.57 billion $ 356.03 million
Oct 31, 2023 $ 17.54
+4.12%
$ 2.52 billion $ 401.02 million
Oct 30, 2023 $ 16.85
+0.99%
$ 2.42 billion $ 223.34 million
Oct 29, 2023 $ 16.68
+2.52%
$ 2.4 billion $ 180.67 million
Oct 28, 2023 $ 16.27
+1.09%
$ 2.34 billion $ 167.67 million
Oct 27, 2023 $ 16.1
-2.96%
$ 2.31 billion $ 215.39 million
Oct 26, 2023 $ 16.59
+1.30%
$ 2.38 billion $ 323.06 million
Oct 25, 2023 $ 16.38
-0.58%
$ 2.35 billion $ 213.86 million
Oct 24, 2023 $ 16.47
-0.70%
$ 2.37 billion $ 325.6 million
Oct 23, 2023 $ 16.59
+4.74%
$ 2.38 billion $ 231.85 million
Oct 22, 2023 $ 15.84
+0.57%
$ 2.27 billion $ 144.15 million
Oct 21, 2023 $ 15.75
+2.75%
$ 2.26 billion $ 149.98 million
Oct 20, 2023 $ 15.33
+3.54%
$ 2.2 billion $ 164.96 million
Oct 19, 2023 $ 14.8
-0.49%
$ 2.13 billion $ 128.68 million
Oct 18, 2023 $ 14.88
-0.87%
$ 2.14 billion $ 133.48 million
Oct 17, 2023 $ 15.01
-2.01%
$ 2.15 billion $ 156.59 million
Oct 16, 2023 $ 15.31
+2.06%
$ 2.2 billion $ 188.24 million
Oct 15, 2023 $ 15
-0.63%
$ 2.15 billion $ 104.22 million
Oct 14, 2023 $ 15.1
+1.28%
$ 2.17 billion $ 96.21 million
Oct 13, 2023 $ 14.91
+0.34%
$ 2.14 billion $ 115.98 million
Oct 12, 2023 $ 14.86
-0.92%
$ 2.13 billion $ 128.29 million
Oct 11, 2023 $ 15
+0.06%
$ 2.15 billion $ 108.16 million
Oct 10, 2023 $ 14.99
-0.89%
$ 2.15 billion $ 111.13 million
Oct 9, 2023 $ 15.12
-1.84%
$ 2.17 billion $ 140.61 million
Oct 8, 2023 $ 15.4
-1.03%
$ 2.21 billion $ 112.81 million
Oct 7, 2023 $ 15.56
-1.11%
$ 2.23 billion $ 129.93 million
Oct 6, 2023 $ 15.74
+1.69%
$ 2.26 billion $ 131.95 million
Oct 5, 2023 $ 15.48
-1.08%
$ 2.22 billion $ 143.14 million
Oct 4, 2023 $ 15.65
-0.33%
$ 2.24 billion $ 149.64 million
Oct 3, 2023 $ 15.7
-2.92%
$ 2.25 billion $ 248.53 million
Oct 2, 2023 $ 16.17
-2.89%
$ 2.32 billion $ 203.51 million
Oct 1, 2023 $ 16.65
+1.69%
$ 2.39 billion $ 149.75 million
Sep 30, 2023 $ 16.37
+3.16%
$ 2.35 billion $ 172.76 million
Sep 29, 2023 $ 15.87
+0.24%
$ 2.27 billion $ 132.33 million
Sep 28, 2023 $ 15.83
+2.86%
$ 2.27 billion $ 139.6 million
Sep 27, 2023 $ 15.39
+1.89%
$ 2.2 billion $ 167.77 million
Sep 26, 2023 $ 15.11
-0.95%
$ 2.16 billion $ 106.6 million
Sep 25, 2023 $ 15.25
+0.20%
$ 2.18 billion $ 100.76 million
Sep 24, 2023 $ 15.22
-0.88%
$ 2.18 billion $ 89.33 million
Sep 23, 2023 $ 15.35
+0.64%
$ 2.2 billion $ 81.82 million
Sep 22, 2023 $ 15.26
-0.10%
$ 2.18 billion $ 96.18 million
Sep 21, 2023 $ 15.27
-2.23%
$ 2.19 billion $ 115.42 million
Sep 20, 2023 $ 15.62
-1.13%
$ 2.23 billion $ 133.98 million
Sep 19, 2023 $ 15.8
+0.10%
$ 2.26 billion $ 115.45 million