Ethereum Classic Historical Data

ETC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 7.1
+0.23%
$ 1.12 billion $ 33.48 million
Jul 11, 1 PM $ 7.09
+0.01%
$ 1.12 billion $ 35.01 million
Jul 11, 12 PM $ 7.08
-0.02%
$ 1.12 billion $ 36.14 million
Jul 11, 11 AM $ 7.09
+0.02%
$ 1.12 billion $ 37.57 million
Jul 11, 10 AM $ 7.08
-0.43%
$ 1.12 billion $ 38.55 million
Jul 11, 9 AM $ 7.12
+0.07%
$ 1.12 billion $ 39.62 million
Jul 11, 8 AM $ 7.11
+0.16%
$ 1.12 billion $ 41.68 million
Jul 11, 7 AM $ 7.1
-0.10%
$ 1.12 billion $ 43.36 million
Jul 11, 6 AM $ 7.11
-0.11%
$ 1.12 billion $ 44.57 million
Jul 11, 5 AM $ 7.11
+0.09%
$ 1.12 billion $ 45.23 million
Jul 11, 4 AM $ 7.11
-0.02%
$ 1.12 billion $ 45.34 million
Jul 11, 3 AM $ 7.11
+0.23%
$ 1.12 billion $ 45.81 million
Jul 11, 2 AM $ 7.09
+0.14%
$ 1.12 billion $ 46.71 million
Jul 11, 1 AM $ 7.08
-0.10%
$ 1.12 billion $ 48.05 million
Jul 11, 12 AM $ 7.09
+0.27%
$ 1.12 billion $ 49.42 million
Jul 10, 11 PM $ 7.07
-0.14%
$ 1.11 billion $ 49.42 million
Jul 10, 10 PM $ 7.08
-0.11%
$ 1.11 billion $ 49.48 million
Jul 10, 9 PM $ 7.09
+0.10%
$ 1.12 billion $ 49.57 million
Jul 10, 8 PM $ 7.08
-0.21%
$ 1.11 billion $ 49.59 million
Jul 10, 7 PM $ 7.1
+0.31%
$ 1.12 billion $ 48.53 million
Jul 10, 6 PM $ 7.08
-0.25%
$ 1.11 billion $ 48.53 million
Jul 10, 5 PM $ 7.09
-0.15%
$ 1.12 billion $ 48.98 million
Jul 10, 4 PM $ 7.1
+0.30%
$ 1.12 billion $ 49.23 million
Jul 10, 3 PM $ 7.08
+0.25%
$ 1.12 billion $ 49.23 million
Jul 10, 2 PM $ 7.07
-0.74%
$ 1.11 billion $ 48.92 million
Jul 10, 1 PM $ 7.12
+0.26%
$ 1.12 billion $ 47.33 million
Jul 10, 12 PM $ 7.1
+0.02%
$ 1.12 billion $ 47.38 million
Jul 10, 11 AM $ 7.1
-0.43%
$ 1.12 billion $ 48.94 million
Jul 10, 10 AM $ 7.13
+0.42%
$ 1.12 billion $ 47.94 million
Jul 10, 9 AM $ 7.1
+0.15%
$ 1.12 billion $ 47.07 million
Jul 10, 8 AM $ 7.09
+0.55%
$ 1.12 billion $ 50.19 million
Jul 10, 7 AM $ 7.05
-0.22%
$ 1.11 billion $ 51.16 million
Jul 10, 6 AM $ 7.06
-0.25%
$ 1.11 billion $ 52.44 million
Jul 10, 5 AM $ 7.08
+0.21%
$ 1.12 billion $ 52.82 million
Jul 10, 4 AM $ 7.07
+0.16%
$ 1.11 billion $ 53.11 million
Jul 10, 3 AM $ 7.06
-0.46%
$ 1.11 billion $ 53.2 million
Jul 10, 2 AM $ 7.09
+0.10%
$ 1.12 billion $ 53 million
Jul 10, 1 AM $ 7.08
+0.81%
$ 1.11 billion $ 52.64 million
Jul 10, 12 AM $ 7.03
-0.16%
$ 1.11 billion $ 51.86 million
Jul 9, 11 PM $ 7.04
+0.04%
$ 1.11 billion $ 52.23 million
Jul 9, 10 PM $ 7.03
+0.15%
$ 1.11 billion $ 52.48 million
Jul 9, 9 PM $ 7.02
-0.13%
$ 1.11 billion $ 52.62 million
Jul 9, 8 PM $ 7.03
-0.08%
$ 1.11 billion $ 53.31 million
Jul 9, 7 PM $ 7.04
+0.19%
$ 1.11 billion $ 53.39 million
Jul 9, 6 PM $ 7.03
+0.33%
$ 1.11 billion $ 53.47 million
Jul 9, 5 PM $ 7
+0.20%
$ 1.1 billion $ 53.27 million
Jul 9, 4 PM $ 6.99
-0.26%
$ 1.1 billion $ 53.83 million
Jul 9, 3 PM $ 7.01
+0.15%
$ 1.1 billion $ 54.75 million
Jul 9, 2 PM $ 7
-0.55%
$ 1.1 billion $ 56.77 million
Jul 9, 1 PM $ 7.03
+0.40%
$ 1.11 billion $ 58.31 million