Ethereum Classic Historical Data

ETC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 26.79
-0.31%
$ 3.9 billion $ 499.83 million
Feb 14, 2024 $ 26.88
+2.49%
$ 3.91 billion $ 414.63 million
Feb 13, 2024 $ 26.22
-2.87%
$ 3.82 billion $ 407.94 million
Feb 12, 2024 $ 27
+4.28%
$ 3.93 billion $ 371.65 million
Feb 11, 2024 $ 25.89
-0.03%
$ 3.77 billion $ 292.09 million
Feb 10, 2024 $ 25.9
-0.95%
$ 3.77 billion $ 277.83 million
Feb 9, 2024 $ 26.15
+2.06%
$ 3.8 billion $ 434.52 million
Feb 8, 2024 $ 25.62
+1.75%
$ 3.73 billion $ 322.76 million
Feb 7, 2024 $ 25.18
+1.80%
$ 3.66 billion $ 311.83 million
Feb 6, 2024 $ 24.73
+1.79%
$ 3.6 billion $ 285.12 million
Feb 5, 2024 $ 24.3
-2.79%
$ 3.53 billion $ 346.6 million
Feb 4, 2024 $ 24.99
+0.58%
$ 3.63 billion $ 316.11 million
Feb 3, 2024 $ 24.85
-0.99%
$ 3.61 billion $ 308.97 million
Feb 2, 2024 $ 25.1
+2.82%
$ 3.65 billion $ 328.8 million
Feb 1, 2024 $ 24.41
+0.25%
$ 3.55 billion $ 380.37 million
Jan 31, 2024 $ 24.35
-3.94%
$ 3.54 billion $ 492.66 million
Jan 30, 2024 $ 25.35
+2.55%
$ 3.68 billion $ 574.68 million
Jan 29, 2024 $ 24.72
+5.18%
$ 3.59 billion $ 317.07 million
Jan 28, 2024 $ 23.5
-2.17%
$ 3.41 billion $ 315.28 million
Jan 27, 2024 $ 24.02
+0.54%
$ 3.49 billion $ 325.01 million
Jan 26, 2024 $ 23.9
+2.82%
$ 3.47 billion $ 368 million
Jan 25, 2024 $ 23.24
+0.96%
$ 3.37 billion $ 372.01 million
Jan 24, 2024 $ 23.02
-0.39%
$ 3.34 billion $ 329.26 million
Jan 23, 2024 $ 23.11
+0.77%
$ 3.35 billion $ 463.29 million
Jan 22, 2024 $ 22.93
-6.46%
$ 3.33 billion $ 466.38 million
Jan 21, 2024 $ 24.52
-0.81%
$ 3.56 billion $ 314.88 million
Jan 20, 2024 $ 24.72
-2.39%
$ 3.59 billion $ 383.16 million
Jan 19, 2024 $ 25.32
+3.62%
$ 3.67 billion $ 593.49 million
Jan 18, 2024 $ 24.44
-6.74%
$ 3.55 billion $ 545.63 million
Jan 17, 2024 $ 26.2
-4.05%
$ 3.8 billion $ 485.74 million
Jan 16, 2024 $ 27.31
+2.07%
$ 3.96 billion $ 633.6 million
Jan 15, 2024 $ 26.76
+0.95%
$ 3.88 billion $ 680.8 million
Jan 14, 2024 $ 26.51
-7.28%
$ 3.84 billion $ 715.83 million
Jan 13, 2024 $ 28.59
-1.48%
$ 4.15 billion $ 924.87 million
Jan 12, 2024 $ 29.01
-1.96%
$ 4.21 billion $ 1.91 billion
Jan 11, 2024 $ 29.6
+12.46%
$ 4.29 billion $ 2.97 billion
Jan 10, 2024 $ 26.32
+24.18%
$ 3.82 billion $ 1.2 billion
Jan 9, 2024 $ 21.19
+4.31%
$ 3.07 billion $ 493.82 million
Jan 8, 2024 $ 20.32
+4.31%
$ 2.94 billion $ 371.16 million
Jan 7, 2024 $ 19.48
-2.75%
$ 2.82 billion $ 240.82 million
Jan 6, 2024 $ 20.03
-1.06%
$ 2.9 billion $ 275.5 million
Jan 5, 2024 $ 20.24
-2.08%
$ 2.93 billion $ 314.49 million
Jan 4, 2024 $ 20.67
+0.80%
$ 2.99 billion $ 300.08 million
Jan 3, 2024 $ 20.51
-7.61%
$ 2.97 billion $ 518.35 million
Jan 2, 2024 $ 22.2
-1.36%
$ 3.22 billion $ 368.15 million
Jan 1, 2024 $ 22.5
+0.84%
$ 3.26 billion $ 232.61 million
Dec 31, 2023 $ 22.32
-1.63%
$ 3.23 billion $ 198.4 million
Dec 30, 2023 $ 22.68
-1.09%
$ 3.28 billion $ 379.86 million
Dec 29, 2023 $ 22.93
+0.00%
$ 3.32 billion $ 653.7 million
Dec 28, 2023 $ 22.93
-0.56%
$ 3.32 billion $ 841.66 million