Ethereum Classic Historical Data

ETC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 6.95
-0.07%
$ 1.09 billion $ 53.89 million
Jul 13, 2 PM $ 6.95
-0.05%
$ 1.09 billion $ 52.87 million
Jul 13, 1 PM $ 6.95
-0.24%
$ 1.09 billion $ 49.62 million
Jul 13, 12 PM $ 6.97
+0.08%
$ 1.1 billion $ 47.32 million
Jul 13, 11 AM $ 6.96
-0.51%
$ 1.1 billion $ 46.72 million
Jul 13, 10 AM $ 7
+0.10%
$ 1.1 billion $ 45.52 million
Jul 13, 9 AM $ 6.99
-0.49%
$ 1.1 billion $ 44.89 million
Jul 13, 8 AM $ 7.03
+0.99%
$ 1.11 billion $ 45.67 million
Jul 13, 7 AM $ 6.96
+1.01%
$ 1.1 billion $ 43.66 million
Jul 13, 6 AM $ 6.89
-0.12%
$ 1.08 billion $ 41.94 million
Jul 13, 5 AM $ 6.9
+0.31%
$ 1.09 billion $ 42.6 million
Jul 13, 4 AM $ 6.88
-0.19%
$ 1.08 billion $ 41.77 million
Jul 13, 3 AM $ 6.89
-0.12%
$ 1.08 billion $ 41.09 million
Jul 13, 2 AM $ 6.9
+0.38%
$ 1.09 billion $ 39.83 million
Jul 13, 1 AM $ 6.87
-0.68%
$ 1.08 billion $ 39.13 million
Jul 13, 12 AM $ 6.92
+0.79%
$ 1.09 billion $ 38.54 million
Jul 12, 11 PM $ 6.86
+0.06%
$ 1.08 billion $ 38.77 million
Jul 12, 10 PM $ 6.86
-0.51%
$ 1.08 billion $ 40.14 million
Jul 12, 9 PM $ 6.9
-0.41%
$ 1.09 billion $ 39.98 million
Jul 12, 8 PM $ 6.92
+0.05%
$ 1.09 billion $ 39 million
Jul 12, 7 PM $ 6.92
-0.08%
$ 1.09 billion $ 38.93 million
Jul 12, 6 PM $ 6.93
+0.13%
$ 1.09 billion $ 39.47 million
Jul 12, 5 PM $ 6.92
-0.12%
$ 1.09 billion $ 39.63 million
Jul 12, 4 PM $ 6.93
-0.32%
$ 1.09 billion $ 39.51 million
Jul 12, 3 PM $ 6.95
+0.03%
$ 1.09 billion $ 39.63 million
Jul 12, 2 PM $ 6.95
+0.13%
$ 1.09 billion $ 41.36 million
Jul 12, 1 PM $ 6.94
+0.00%
$ 1.09 billion $ 41.97 million
Jul 12, 12 PM $ 6.94
+0.45%
$ 1.09 billion $ 42.21 million
Jul 12, 11 AM $ 6.91
+0.49%
$ 1.09 billion $ 41.85 million
Jul 12, 10 AM $ 6.87
-0.14%
$ 1.08 billion $ 41.87 million
Jul 12, 9 AM $ 6.88
+0.13%
$ 1.08 billion $ 41.87 million
Jul 12, 8 AM $ 6.87
+0.01%
$ 1.08 billion $ 39.67 million
Jul 12, 7 AM $ 6.87
+0.02%
$ 1.08 billion $ 38.47 million
Jul 12, 6 AM $ 6.87
-0.50%
$ 1.08 billion $ 38.51 million
Jul 12, 5 AM $ 6.91
+0.21%
$ 1.09 billion $ 37.65 million
Jul 12, 4 AM $ 6.89
-0.51%
$ 1.09 billion $ 37.77 million
Jul 12, 3 AM $ 6.93
+0.42%
$ 1.09 billion $ 37.48 million
Jul 12, 2 AM $ 6.9
-0.22%
$ 1.09 billion $ 36.65 million
Jul 12, 1 AM $ 6.91
+0.48%
$ 1.09 billion $ 36.03 million
Jul 12, 12 AM $ 6.88
-1.52%
$ 1.08 billion $ 35.84 million
Jul 11, 11 PM $ 6.99
-0.72%
$ 1.1 billion $ 32.95 million
Jul 11, 10 PM $ 7.04
-0.68%
$ 1.11 billion $ 31.64 million
Jul 11, 9 PM $ 7.09
-0.09%
$ 1.12 billion $ 31.34 million
Jul 11, 8 PM $ 7.09
+0.03%
$ 1.12 billion $ 31.54 million
Jul 11, 7 PM $ 7.09
-0.15%
$ 1.12 billion $ 32.55 million
Jul 11, 6 PM $ 7.1
-0.21%
$ 1.12 billion $ 33.24 million
Jul 11, 5 PM $ 7.12
+0.17%
$ 1.12 billion $ 33.41 million
Jul 11, 4 PM $ 7.1
-0.13%
$ 1.12 billion $ 33.69 million
Jul 11, 3 PM $ 7.11
+0.16%
$ 1.12 billion $ 34.17 million
Jul 11, 2 PM $ 7.1
+0.23%
$ 1.12 billion $ 33.48 million