Ethereum Classic Historical Data

ETC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 7.1
-0.66%
$ 1.12 billion $ 53.32 million
Jul 15, 3 PM $ 7.14
+0.11%
$ 1.13 billion $ 52.84 million
Jul 15, 2 PM $ 7.14
+0.15%
$ 1.12 billion $ 56.52 million
Jul 15, 1 PM $ 7.13
-0.25%
$ 1.12 billion $ 56.08 million
Jul 15, 12 PM $ 7.14
+1.25%
$ 1.13 billion $ 55.82 million
Jul 15, 11 AM $ 7.06
-0.09%
$ 1.11 billion $ 58.16 million
Jul 15, 10 AM $ 7.06
+0.25%
$ 1.11 billion $ 57.96 million
Jul 15, 9 AM $ 7.04
-0.17%
$ 1.11 billion $ 58.85 million
Jul 15, 8 AM $ 7.06
+0.50%
$ 1.11 billion $ 58.8 million
Jul 15, 7 AM $ 7.02
-0.58%
$ 1.11 billion $ 58.01 million
Jul 15, 6 AM $ 7.06
+0.15%
$ 1.11 billion $ 57.19 million
Jul 15, 5 AM $ 7.05
+0.08%
$ 1.11 billion $ 58.42 million
Jul 15, 4 AM $ 7.05
-0.06%
$ 1.11 billion $ 59.83 million
Jul 15, 3 AM $ 7.05
+0.07%
$ 1.11 billion $ 60.09 million
Jul 15, 2 AM $ 7.04
-0.52%
$ 1.11 billion $ 60.04 million
Jul 15, 1 AM $ 7.08
-0.26%
$ 1.12 billion $ 60.33 million
Jul 15, 12 AM $ 7.1
-0.07%
$ 1.12 billion $ 60.38 million
Jul 14, 11 PM $ 7.11
+0.29%
$ 1.12 billion $ 60.48 million
Jul 14, 10 PM $ 7.08
-0.01%
$ 1.12 billion $ 60.49 million
Jul 14, 9 PM $ 7.09
-0.06%
$ 1.12 billion $ 58.82 million
Jul 14, 8 PM $ 7.09
+0.22%
$ 1.12 billion $ 58.98 million
Jul 14, 7 PM $ 7.07
+0.19%
$ 1.11 billion $ 59.23 million
Jul 14, 6 PM $ 7.06
+0.04%
$ 1.11 billion $ 59.04 million
Jul 14, 5 PM $ 7.06
-0.22%
$ 1.11 billion $ 60.08 million
Jul 14, 4 PM $ 7.07
+0.16%
$ 1.11 billion $ 59.6 million
Jul 14, 3 PM $ 7.06
+0.20%
$ 1.11 billion $ 59.36 million
Jul 14, 2 PM $ 7.05
+0.61%
$ 1.11 billion $ 56.41 million
Jul 14, 1 PM $ 7.01
+0.76%
$ 1.1 billion $ 57.78 million
Jul 14, 12 PM $ 6.95
+1.16%
$ 1.1 billion $ 54.68 million
Jul 14, 11 AM $ 6.87
-0.14%
$ 1.08 billion $ 49.68 million
Jul 14, 10 AM $ 6.88
+0.06%
$ 1.08 billion $ 50.15 million
Jul 14, 9 AM $ 6.88
-0.49%
$ 1.08 billion $ 50.17 million
Jul 14, 8 AM $ 6.91
-0.03%
$ 1.09 billion $ 51.57 million
Jul 14, 7 AM $ 6.91
-0.37%
$ 1.09 billion $ 54.1 million
Jul 14, 6 AM $ 6.94
-0.18%
$ 1.09 billion $ 54.55 million
Jul 14, 5 AM $ 6.95
+0.81%
$ 1.1 billion $ 52.83 million
Jul 14, 4 AM $ 6.9
+0.52%
$ 1.09 billion $ 51.55 million
Jul 14, 3 AM $ 6.86
-0.08%
$ 1.08 billion $ 51.84 million
Jul 14, 2 AM $ 6.87
-0.35%
$ 1.08 billion $ 54.11 million
Jul 14, 1 AM $ 6.89
-0.40%
$ 1.09 billion $ 54.88 million
Jul 14, 12 AM $ 6.92
+0.40%
$ 1.09 billion $ 55.75 million
Jul 13, 11 PM $ 6.89
+0.42%
$ 1.08 billion $ 57.48 million
Jul 13, 10 PM $ 6.86
+0.21%
$ 1.08 billion $ 57.86 million
Jul 13, 9 PM $ 6.85
-0.81%
$ 1.08 billion $ 58.06 million
Jul 13, 8 PM $ 6.9
-0.16%
$ 1.09 billion $ 57.98 million
Jul 13, 7 PM $ 6.92
+0.47%
$ 1.09 billion $ 58.2 million
Jul 13, 6 PM $ 6.88
-0.25%
$ 1.08 billion $ 57.11 million
Jul 13, 5 PM $ 6.9
-0.90%
$ 1.09 billion $ 55.95 million
Jul 13, 4 PM $ 6.96
+0.25%
$ 1.1 billion $ 55.11 million
Jul 13, 3 PM $ 6.95
-0.07%
$ 1.09 billion $ 53.89 million