Ethereum Classic Historical Data

ETC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 31.68
+0.22%
$ 4.66 billion $ 483.18 million
May 24, 2024 $ 31.61
-2.43%
$ 4.65 billion $ 736 million
May 23, 2024 $ 32.39
+6.50%
$ 4.77 billion $ 1.55 billion
May 22, 2024 $ 30.41
-4.17%
$ 4.48 billion $ 550.4 million
May 21, 2024 $ 31.74
-1.86%
$ 4.67 billion $ 760.03 million
May 20, 2024 $ 32.34
+17.21%
$ 4.76 billion $ 613.64 million
May 19, 2024 $ 27.59
-3.59%
$ 4.06 billion $ 300 million
May 18, 2024 $ 28.62
+1.08%
$ 4.21 billion $ 352.49 million
May 17, 2024 $ 28.31
+3.95%
$ 4.16 billion $ 382.47 million
May 16, 2024 $ 27.24
+0.50%
$ 4.01 billion $ 363.86 million
May 15, 2024 $ 27.1
+6.91%
$ 3.99 billion $ 366.58 million
May 14, 2024 $ 25.35
-3.53%
$ 3.73 billion $ 319.12 million
May 13, 2024 $ 26.28
-1.55%
$ 3.86 billion $ 381.41 million
May 12, 2024 $ 26.7
+0.82%
$ 3.92 billion $ 227.33 million
May 11, 2024 $ 26.48
+0.33%
$ 3.89 billion $ 231.71 million
May 10, 2024 $ 26.39
-4.59%
$ 3.88 billion $ 338.79 million
May 9, 2024 $ 27.66
+1.79%
$ 4.06 billion $ 348.43 million
May 8, 2024 $ 27.18
+0.24%
$ 3.99 billion $ 556.86 million
May 7, 2024 $ 27.11
+0.40%
$ 3.98 billion $ 352.97 million
May 6, 2024 $ 27
-2.43%
$ 3.97 billion $ 427.72 million
May 5, 2024 $ 27.68
+2.59%
$ 4.07 billion $ 310.18 million
May 4, 2024 $ 26.97
+0.26%
$ 3.96 billion $ 301.06 million
May 3, 2024 $ 26.91
+4.76%
$ 3.95 billion $ 352.02 million
May 2, 2024 $ 25.68
+0.48%
$ 3.77 billion $ 323.8 million
May 1, 2024 $ 25.56
+0.47%
$ 3.75 billion $ 480.37 million
Apr 30, 2024 $ 25.44
-7.73%
$ 3.73 billion $ 414.71 million
Apr 29, 2024 $ 27.57
-1.51%
$ 4.05 billion $ 389.97 million
Apr 28, 2024 $ 27.99
+0.56%
$ 4.11 billion $ 485.98 million
Apr 27, 2024 $ 27.84
+2.67%
$ 4.09 billion $ 364.08 million
Apr 26, 2024 $ 27.11
+2.51%
$ 3.98 billion $ 356.88 million
Apr 25, 2024 $ 26.45
+0.25%
$ 3.88 billion $ 314.93 million
Apr 24, 2024 $ 26.38
-6.32%
$ 3.87 billion $ 345.86 million
Apr 23, 2024 $ 28.16
-0.65%
$ 4.13 billion $ 273 million
Apr 22, 2024 $ 28.35
+3.30%
$ 4.16 billion $ 341.1 million
Apr 21, 2024 $ 27.44
-1.62%
$ 4.02 billion $ 293.21 million
Apr 20, 2024 $ 27.89
+7.08%
$ 4.09 billion $ 354.1 million
Apr 19, 2024 $ 26.04
-0.33%
$ 3.82 billion $ 439.08 million
Apr 18, 2024 $ 26.13
+2.86%
$ 3.83 billion $ 369.46 million
Apr 17, 2024 $ 25.4
-2.98%
$ 3.72 billion $ 396.68 million
Apr 16, 2024 $ 26.18
-0.98%
$ 3.84 billion $ 450.84 million
Apr 15, 2024 $ 26.44
-2.17%
$ 3.87 billion $ 573.09 million
Apr 14, 2024 $ 27.03
+6.18%
$ 3.96 billion $ 698.62 million
Apr 13, 2024 $ 25.45
-13.71%
$ 3.73 billion $ 791.64 million
Apr 12, 2024 $ 29.5
-12.60%
$ 4.32 billion $ 600.23 million
Apr 11, 2024 $ 33.75
+0.74%
$ 4.94 billion $ 431.14 million
Apr 10, 2024 $ 33.5
+2.18%
$ 4.91 billion $ 466.53 million
Apr 9, 2024 $ 32.79
-8.08%
$ 4.8 billion $ 528.09 million
Apr 8, 2024 $ 35.67
+5.30%
$ 5.22 billion $ 590.77 million
Apr 7, 2024 $ 33.87
+1.14%
$ 4.96 billion $ 450.89 million
Apr 6, 2024 $ 33.49
+1.10%
$ 4.9 billion $ 360.11 million