Ethereum Classic Historical Data

ETC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 7.04
-0.39%
$ 1.11 billion $ 48.12 million
Jul 17, 4 PM $ 7.06
+0.60%
$ 1.11 billion $ 48.05 million
Jul 17, 3 PM $ 7.02
+0.79%
$ 1.11 billion $ 46.7 million
Jul 17, 2 PM $ 6.97
+0.32%
$ 1.1 billion $ 46.77 million
Jul 17, 1 PM $ 6.94
-0.15%
$ 1.09 billion $ 46.19 million
Jul 17, 12 PM $ 6.96
+0.14%
$ 1.1 billion $ 44.57 million
Jul 17, 11 AM $ 6.95
+0.00%
$ 1.09 billion $ 45.22 million
Jul 17, 10 AM $ 6.94
+0.12%
$ 1.09 billion $ 45.24 million
Jul 17, 9 AM $ 6.94
+0.21%
$ 1.09 billion $ 44.49 million
Jul 17, 8 AM $ 6.92
+0.20%
$ 1.09 billion $ 47.44 million
Jul 17, 7 AM $ 6.91
+0.14%
$ 1.09 billion $ 50.97 million
Jul 17, 6 AM $ 6.9
+0.26%
$ 1.09 billion $ 51.25 million
Jul 17, 5 AM $ 6.88
-0.92%
$ 1.08 billion $ 50 million
Jul 17, 4 AM $ 6.94
-0.17%
$ 1.09 billion $ 48.8 million
Jul 17, 3 AM $ 6.96
+0.78%
$ 1.1 billion $ 48.28 million
Jul 17, 2 AM $ 6.9
-0.25%
$ 1.09 billion $ 47.94 million
Jul 17, 1 AM $ 6.92
-0.81%
$ 1.09 billion $ 46.5 million
Jul 17, 12 AM $ 6.98
+0.39%
$ 1.1 billion $ 46.5 million
Jul 16, 11 PM $ 6.95
-0.36%
$ 1.09 billion $ 46.55 million
Jul 16, 10 PM $ 6.97
-0.51%
$ 1.1 billion $ 45.83 million
Jul 16, 9 PM $ 7.01
+0.06%
$ 1.1 billion $ 45.56 million
Jul 16, 8 PM $ 7.01
-0.04%
$ 1.1 billion $ 45.74 million
Jul 16, 7 PM $ 7.01
-0.16%
$ 1.1 billion $ 46.35 million
Jul 16, 6 PM $ 7.02
+0.24%
$ 1.11 billion $ 46.7 million
Jul 16, 5 PM $ 7
-0.82%
$ 1.1 billion $ 47.3 million
Jul 16, 4 PM $ 7.06
+0.43%
$ 1.11 billion $ 47.69 million
Jul 16, 3 PM $ 7.03
+0.25%
$ 1.11 billion $ 48.84 million
Jul 16, 2 PM $ 7.01
+0.01%
$ 1.1 billion $ 49.47 million
Jul 16, 1 PM $ 7.01
+0.59%
$ 1.1 billion $ 48.71 million
Jul 16, 12 PM $ 6.97
-0.02%
$ 1.1 billion $ 53.57 million
Jul 16, 11 AM $ 6.97
-0.32%
$ 1.1 billion $ 57.05 million
Jul 16, 10 AM $ 6.99
+0.25%
$ 1.1 billion $ 57.37 million
Jul 16, 9 AM $ 6.98
-0.21%
$ 1.1 billion $ 57.19 million
Jul 16, 8 AM $ 6.99
-0.79%
$ 1.1 billion $ 54.23 million
Jul 16, 7 AM $ 7.05
-0.36%
$ 1.11 billion $ 50.37 million
Jul 16, 6 AM $ 7.07
-0.12%
$ 1.11 billion $ 50.75 million
Jul 16, 5 AM $ 7.08
+0.26%
$ 1.12 billion $ 51.92 million
Jul 16, 4 AM $ 7.06
-0.15%
$ 1.11 billion $ 51.68 million
Jul 16, 3 AM $ 7.07
-0.12%
$ 1.11 billion $ 51.97 million
Jul 16, 2 AM $ 7.08
+0.15%
$ 1.12 billion $ 51.85 million
Jul 16, 1 AM $ 7.07
+0.18%
$ 1.11 billion $ 52.22 million
Jul 16, 12 AM $ 7.06
-0.54%
$ 1.11 billion $ 52.25 million
Jul 15, 11 PM $ 7.1
-0.14%
$ 1.12 billion $ 51.45 million
Jul 15, 10 PM $ 7.11
-0.03%
$ 1.12 billion $ 51.84 million
Jul 15, 9 PM $ 7.11
+0.01%
$ 1.12 billion $ 53.23 million
Jul 15, 8 PM $ 7.11
+0.19%
$ 1.12 billion $ 53.97 million
Jul 15, 7 PM $ 7.1
-0.19%
$ 1.12 billion $ 53.98 million
Jul 15, 6 PM $ 7.11
-0.21%
$ 1.12 billion $ 53.89 million
Jul 15, 5 PM $ 7.12
+0.38%
$ 1.12 billion $ 52.92 million
Jul 15, 4 PM $ 7.1
-0.66%
$ 1.12 billion $ 53.32 million