Ethereum Classic Historical Data

ETC Page 14
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 6.28
-0.05%
$ 991.18 million $ 28.61 million
10:17 AM $ 6.28
-0.02%
$ 991.18 million $ 28.62 million
10:16 AM $ 6.28
+0.01%
$ 991.18 million $ 28.53 million
10:15 AM $ 6.28
-0.01%
$ 991.18 million $ 28.53 million
10:14 AM $ 6.28
-0.01%
$ 991.74 million $ 28.53 million
10:13 AM $ 6.28
+0.02%
$ 991.74 million $ 28.53 million
10:12 AM $ 6.28
+0.01%
$ 991.74 million $ 28.52 million
10:11 AM $ 6.28
+0.00%
$ 991.74 million $ 28.72 million
10:10 AM $ 6.28
+0.01%
$ 991.74 million $ 28.72 million
10:09 AM $ 6.28
+0.00%
$ 991.56 million $ 28.72 million
10:08 AM $ 6.28
-0.05%
$ 991.56 million $ 28.72 million
10:07 AM $ 6.28
-0.01%
$ 991.56 million $ 28.73 million
10:06 AM $ 6.28
+0.01%
$ 991.56 million $ 28.7 million
10:05 AM $ 6.28
-0.01%
$ 991.56 million $ 28.7 million
10:04 AM $ 6.29
+0.00%
$ 992.13 million $ 28.7 million
10:03 AM $ 6.29
+0.04%
$ 992.13 million $ 28.71 million
10:02 AM $ 6.28
+0.00%
$ 992.13 million $ 28.71 million
10:01 AM $ 6.28
+0.00%
$ 992.13 million $ 29.03 million
10:00 AM $ 6.28
+0.02%
$ 992.13 million $ 29.03 million
9:59 AM $ 6.28
+0.00%
$ 991.53 million $ 29.02 million
9:58 AM $ 6.28
+0.04%
$ 991.53 million $ 29.02 million
9:57 AM $ 6.28
+0.02%
$ 991.53 million $ 29.01 million
9:56 AM $ 6.28
+0.00%
$ 991.53 million $ 29 million
9:55 AM $ 6.28
+0.00%
$ 991.53 million $ 29 million
9:54 AM $ 6.28
+0.00%
$ 990.86 million $ 29 million
9:53 AM $ 6.28
+0.07%
$ 990.86 million $ 29 million
9:52 AM $ 6.27
+0.01%
$ 990.86 million $ 28.97 million
9:51 AM $ 6.27
+0.00%
$ 990.86 million $ 28.8 million
9:50 AM $ 6.27
+0.00%
$ 990.86 million $ 28.79 million
9:49 AM $ 6.27
+0.00%
$ 990.07 million $ 28.79 million
9:48 AM $ 6.27
-0.03%
$ 990.07 million $ 28.79 million
9:47 AM $ 6.27
+0.00%
$ 990.07 million $ 28.8 million
9:46 AM $ 6.27
+0.00%
$ 990.07 million $ 28.8 million
9:45 AM $ 6.27
+0.00%
$ 990.07 million $ 28.81 million
9:44 AM $ 6.27
+0.00%
$ 990.35 million $ 28.81 million
9:43 AM $ 6.27
-0.01%
$ 990.35 million $ 28.82 million
9:42 AM $ 6.28
+0.01%
$ 990.35 million $ 28.87 million
9:41 AM $ 6.27
+0.00%
$ 990.35 million $ 29.14 million
9:40 AM $ 6.27
-0.01%
$ 990.35 million $ 29.14 million
9:39 AM $ 6.28
+0.00%
$ 990.54 million $ 29.14 million
9:38 AM $ 6.28
+0.16%
$ 990.54 million $ 29.14 million
9:37 AM $ 6.27
+0.04%
$ 990.54 million $ 29.1 million
9:36 AM $ 6.26
+0.01%
$ 990.54 million $ 29.12 million
9:35 AM $ 6.26
+0.00%
$ 990.54 million $ 29.11 million
9:34 AM $ 6.26
+0.00%
$ 988.35 million $ 29.1 million
9:33 AM $ 6.26
+0.04%
$ 988.35 million $ 29.09 million
9:32 AM $ 6.26
+0.02%
$ 988.35 million $ 29.03 million
9:31 AM $ 6.26
+0.01%
$ 988.35 million $ 29.12 million
9:30 AM $ 6.26
+0.02%
$ 988.35 million $ 29.12 million
9:29 AM $ 6.26
-0.01%
$ 987.54 million $ 29.1 million