Ethereum Classic Historical Data

ETC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 6.94
+0.32%
$ 1.09 billion $ 33.8 million
Jul 19, 5 PM $ 6.91
+0.47%
$ 1.09 billion $ 33.85 million
Jul 19, 4 PM $ 6.88
-0.53%
$ 1.08 billion $ 31.74 million
Jul 19, 3 PM $ 6.92
-0.24%
$ 1.09 billion $ 32.13 million
Jul 19, 2 PM $ 6.93
+0.12%
$ 1.09 billion $ 32.4 million
Jul 19, 1 PM $ 6.93
-0.17%
$ 1.09 billion $ 31.67 million
Jul 19, 12 PM $ 6.94
+0.11%
$ 1.09 billion $ 31.26 million
Jul 19, 11 AM $ 6.93
-0.59%
$ 1.09 billion $ 29.98 million
Jul 19, 10 AM $ 6.97
-0.10%
$ 1.1 billion $ 28.88 million
Jul 19, 9 AM $ 6.98
-0.14%
$ 1.1 billion $ 28.23 million
Jul 19, 8 AM $ 6.99
+0.14%
$ 1.1 billion $ 28.11 million
Jul 19, 7 AM $ 6.98
-0.25%
$ 1.1 billion $ 27.9 million
Jul 19, 6 AM $ 7
-0.27%
$ 1.1 billion $ 27.34 million
Jul 19, 5 AM $ 7.02
+0.12%
$ 1.11 billion $ 27.22 million
Jul 19, 4 AM $ 7.01
-0.22%
$ 1.1 billion $ 27.12 million
Jul 19, 3 AM $ 7.02
-0.21%
$ 1.11 billion $ 27.31 million
Jul 19, 2 AM $ 7.04
+0.22%
$ 1.11 billion $ 28.1 million
Jul 19, 1 AM $ 7.02
-0.08%
$ 1.11 billion $ 27.56 million
Jul 19, 12 AM $ 7.03
+0.08%
$ 1.11 billion $ 27.34 million
Jul 18, 11 PM $ 7.02
+0.07%
$ 1.11 billion $ 27.3 million
Jul 18, 10 PM $ 7.02
+0.15%
$ 1.11 billion $ 27.73 million
Jul 18, 9 PM $ 7.01
+0.11%
$ 1.1 billion $ 27.32 million
Jul 18, 8 PM $ 7
+0.05%
$ 1.1 billion $ 27.24 million
Jul 18, 7 PM $ 7
-0.08%
$ 1.1 billion $ 27.21 million
Jul 18, 6 PM $ 7
-0.19%
$ 1.1 billion $ 27.47 million
Jul 18, 5 PM $ 7.01
+0.11%
$ 1.1 billion $ 27.81 million
Jul 18, 4 PM $ 7.01
-0.17%
$ 1.1 billion $ 29.02 million
Jul 18, 3 PM $ 7.02
-0.46%
$ 1.11 billion $ 30.08 million
Jul 18, 2 PM $ 7.05
+0.35%
$ 1.11 billion $ 31.68 million
Jul 18, 1 PM $ 7.03
-0.08%
$ 1.11 billion $ 34 million
Jul 18, 12 PM $ 7.03
+0.21%
$ 1.11 billion $ 36.91 million
Jul 18, 11 AM $ 7.02
-0.15%
$ 1.11 billion $ 36.86 million
Jul 18, 10 AM $ 7.03
+0.14%
$ 1.11 billion $ 37.52 million
Jul 18, 9 AM $ 7.02
-0.65%
$ 1.11 billion $ 38.13 million
Jul 18, 8 AM $ 7.06
+0.27%
$ 1.11 billion $ 38.79 million
Jul 18, 7 AM $ 7.04
-0.06%
$ 1.11 billion $ 40 million
Jul 18, 6 AM $ 7.05
+0.24%
$ 1.11 billion $ 41.22 million
Jul 18, 5 AM $ 7.03
-0.22%
$ 1.11 billion $ 43.25 million
Jul 18, 4 AM $ 7.05
-0.13%
$ 1.11 billion $ 44.91 million
Jul 18, 3 AM $ 7.06
+0.40%
$ 1.11 billion $ 45.11 million
Jul 18, 2 AM $ 7.03
-0.11%
$ 1.11 billion $ 44.95 million
Jul 18, 1 AM $ 7.04
+0.19%
$ 1.11 billion $ 46.36 million
Jul 18, 12 AM $ 7.02
-0.34%
$ 1.11 billion $ 47.64 million
Jul 17, 11 PM $ 7.05
+0.14%
$ 1.11 billion $ 48.35 million
Jul 17, 10 PM $ 7.04
+0.13%
$ 1.11 billion $ 49.07 million
Jul 17, 9 PM $ 7.03
+0.05%
$ 1.11 billion $ 49.59 million
Jul 17, 8 PM $ 7.02
+0.04%
$ 1.11 billion $ 49.42 million
Jul 17, 7 PM $ 7.02
-0.12%
$ 1.11 billion $ 48.88 million
Jul 17, 6 PM $ 7.03
-0.11%
$ 1.11 billion $ 48.6 million
Jul 17, 5 PM $ 7.04
-0.39%
$ 1.11 billion $ 48.12 million