Ethereum Classic Historical Data

ETC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 18.29
+3.62%
$ 2.72 billion $ 220.03 million
Sep 1, 2024 $ 17.65
-4.23%
$ 2.62 billion $ 203.49 million
Aug 31, 2024 $ 18.43
-0.89%
$ 2.74 billion $ 174.56 million
Aug 30, 2024 $ 18.59
+0.56%
$ 2.76 billion $ 214.8 million
Aug 29, 2024 $ 18.49
-0.62%
$ 2.75 billion $ 223.14 million
Aug 28, 2024 $ 18.6
+1.40%
$ 2.76 billion $ 247.47 million
Aug 27, 2024 $ 18.34
-5.85%
$ 2.72 billion $ 257.09 million
Aug 26, 2024 $ 19.49
-3.18%
$ 2.89 billion $ 238.76 million
Aug 25, 2024 $ 20.13
-2.50%
$ 2.99 billion $ 225.11 million
Aug 24, 2024 $ 20.64
+0.30%
$ 3.06 billion $ 216.79 million
Aug 23, 2024 $ 20.58
+5.55%
$ 3.06 billion $ 235.86 million
Aug 22, 2024 $ 19.5
-0.01%
$ 2.89 billion $ 212.81 million
Aug 21, 2024 $ 19.5
+3.09%
$ 2.89 billion $ 223.53 million
Aug 20, 2024 $ 18.92
-0.32%
$ 2.81 billion $ 227.89 million
Aug 19, 2024 $ 18.98
+1.99%
$ 2.82 billion $ 214.49 million
Aug 18, 2024 $ 18.61
-0.90%
$ 2.76 billion $ 212.62 million
Aug 17, 2024 $ 18.78
+0.10%
$ 2.79 billion $ 213.96 million
Aug 16, 2024 $ 18.76
+1.04%
$ 2.78 billion $ 237.63 million
Aug 15, 2024 $ 18.57
-1.60%
$ 2.75 billion $ 241.65 million
Aug 14, 2024 $ 18.87
-1.64%
$ 2.8 billion $ 242.07 million
Aug 13, 2024 $ 19.18
-0.13%
$ 2.84 billion $ 232.68 million
Aug 12, 2024 $ 19.2
+4.07%
$ 2.85 billion $ 241.8 million
Aug 11, 2024 $ 18.45
-4.87%
$ 2.74 billion $ 210.86 million
Aug 10, 2024 $ 19.4
-0.26%
$ 2.88 billion $ 212.48 million
Aug 9, 2024 $ 19.45
-2.14%
$ 2.88 billion $ 261.66 million
Aug 8, 2024 $ 19.87
+9.53%
$ 2.95 billion $ 317.78 million
Aug 7, 2024 $ 18.14
+0.06%
$ 2.69 billion $ 304.72 million
Aug 6, 2024 $ 18.12
+2.51%
$ 2.69 billion $ 285.46 million
Aug 5, 2024 $ 17.68
-6.62%
$ 2.62 billion $ 515.47 million
Aug 4, 2024 $ 18.94
-3.67%
$ 2.81 billion $ 243.59 million
Aug 3, 2024 $ 19.67
-2.81%
$ 2.91 billion $ 260.86 million
Aug 2, 2024 $ 20.24
-6.11%
$ 3 billion $ 284.56 million
Aug 1, 2024 $ 21.55
-1.07%
$ 3.19 billion $ 264.4 million
Jul 31, 2024 $ 21.79
-2.05%
$ 3.23 billion $ 229.16 million
Jul 30, 2024 $ 22.24
-2.76%
$ 3.29 billion $ 249.84 million
Jul 29, 2024 $ 22.87
+1.05%
$ 3.39 billion $ 266.89 million
Jul 28, 2024 $ 22.64
-0.87%
$ 3.35 billion $ 224.03 million
Jul 27, 2024 $ 22.84
-0.43%
$ 3.38 billion $ 263.17 million
Jul 26, 2024 $ 22.94
+3.85%
$ 3.4 billion $ 250.97 million
Jul 25, 2024 $ 22.09
-3.39%
$ 3.27 billion $ 314.37 million
Jul 24, 2024 $ 22.86
-4.92%
$ 3.38 billion $ 284.92 million
Jul 23, 2024 $ 24.05
+2.53%
$ 3.56 billion $ 486.88 million
Jul 22, 2024 $ 23.46
-2.94%
$ 3.47 billion $ 518.23 million
Jul 21, 2024 $ 24.17
+0.99%
$ 3.58 billion $ 289.97 million
Jul 20, 2024 $ 23.93
+1.33%
$ 3.54 billion $ 279.31 million
Jul 19, 2024 $ 23.61
+2.60%
$ 3.49 billion $ 283.64 million
Jul 18, 2024 $ 23.01
+0.25%
$ 3.41 billion $ 295.1 million
Jul 17, 2024 $ 22.96
-2.63%
$ 3.4 billion $ 319.92 million
Jul 16, 2024 $ 23.58
-1.38%
$ 3.49 billion $ 354.62 million
Jul 15, 2024 $ 23.91
+5.89%
$ 3.54 billion $ 313.21 million