Ethereum Classic Historical Data

ETC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 7.01
-0.01%
$ 1.11 billion $ 55.55 million
Jul 21, 6 PM $ 7.02
+0.57%
$ 1.11 billion $ 56.29 million
Jul 21, 5 PM $ 6.98
-0.55%
$ 1.1 billion $ 56.55 million
Jul 21, 4 PM $ 7.01
+0.18%
$ 1.11 billion $ 56.57 million
Jul 21, 3 PM $ 7
-0.03%
$ 1.1 billion $ 57.44 million
Jul 21, 2 PM $ 7
-0.57%
$ 1.1 billion $ 59.56 million
Jul 21, 1 PM $ 7.04
-0.12%
$ 1.11 billion $ 58.14 million
Jul 21, 12 PM $ 7.05
-0.13%
$ 1.11 billion $ 57.69 million
Jul 21, 11 AM $ 7.06
+0.08%
$ 1.11 billion $ 58.29 million
Jul 21, 10 AM $ 7.06
-0.14%
$ 1.11 billion $ 59.16 million
Jul 21, 9 AM $ 7.07
+0.40%
$ 1.11 billion $ 57.73 million
Jul 21, 8 AM $ 7.04
+0.26%
$ 1.11 billion $ 56.69 million
Jul 21, 7 AM $ 7.02
+0.56%
$ 1.11 billion $ 58.33 million
Jul 21, 6 AM $ 6.98
-0.02%
$ 1.1 billion $ 58.65 million
Jul 21, 5 AM $ 6.98
+0.28%
$ 1.1 billion $ 59.64 million
Jul 21, 4 AM $ 6.96
+0.02%
$ 1.1 billion $ 60.41 million
Jul 21, 3 AM $ 6.96
+0.62%
$ 1.1 billion $ 60 million
Jul 21, 2 AM $ 6.92
+0.29%
$ 1.09 billion $ 58.26 million
Jul 21, 1 AM $ 6.9
-0.43%
$ 1.09 billion $ 58.09 million
Jul 21, 12 AM $ 6.93
+0.10%
$ 1.09 billion $ 59.07 million
Jul 20, 11 PM $ 6.92
+0.27%
$ 1.09 billion $ 59.74 million
Jul 20, 10 PM $ 6.91
-0.27%
$ 1.09 billion $ 59.98 million
Jul 20, 9 PM $ 6.92
-0.31%
$ 1.09 billion $ 60.93 million
Jul 20, 8 PM $ 6.95
-0.24%
$ 1.09 billion $ 62.46 million
Jul 20, 7 PM $ 6.96
-0.33%
$ 1.1 billion $ 61.58 million
Jul 20, 6 PM $ 6.98
+0.77%
$ 1.1 billion $ 59.69 million
Jul 20, 5 PM $ 6.93
+0.37%
$ 1.09 billion $ 58.62 million
Jul 20, 4 PM $ 6.91
-0.40%
$ 1.09 billion $ 59.76 million
Jul 20, 3 PM $ 6.93
+1.58%
$ 1.09 billion $ 58.35 million
Jul 20, 2 PM $ 6.83
+0.04%
$ 1.08 billion $ 54.74 million
Jul 20, 1 PM $ 6.82
+0.11%
$ 1.08 billion $ 53.98 million
Jul 20, 12 PM $ 6.82
-0.29%
$ 1.07 billion $ 52.22 million
Jul 20, 11 AM $ 6.84
+0.60%
$ 1.08 billion $ 52.8 million
Jul 20, 10 AM $ 6.79
-0.18%
$ 1.07 billion $ 50.2 million
Jul 20, 9 AM $ 6.81
+0.81%
$ 1.07 billion $ 50.63 million
Jul 20, 8 AM $ 6.75
-0.71%
$ 1.06 billion $ 49.65 million
Jul 20, 7 AM $ 6.8
+0.04%
$ 1.07 billion $ 45.91 million
Jul 20, 6 AM $ 6.8
-0.74%
$ 1.07 billion $ 43.81 million
Jul 20, 5 AM $ 6.85
-0.55%
$ 1.08 billion $ 41.61 million
Jul 20, 4 AM $ 6.89
-0.45%
$ 1.08 billion $ 39.38 million
Jul 20, 3 AM $ 6.92
+0.16%
$ 1.09 billion $ 39.19 million
Jul 20, 2 AM $ 6.91
+0.24%
$ 1.09 billion $ 38.76 million
Jul 20, 1 AM $ 6.89
-0.21%
$ 1.09 billion $ 38.41 million
Jul 20, 12 AM $ 6.9
-0.78%
$ 1.09 billion $ 37.85 million
Jul 19, 11 PM $ 6.96
+0.02%
$ 1.1 billion $ 36.01 million
Jul 19, 10 PM $ 6.96
+0.37%
$ 1.1 billion $ 35.52 million
Jul 19, 9 PM $ 6.93
-0.77%
$ 1.09 billion $ 34.33 million
Jul 19, 8 PM $ 6.98
+0.39%
$ 1.1 billion $ 33.2 million
Jul 19, 7 PM $ 6.96
+0.30%
$ 1.1 billion $ 33.47 million
Jul 19, 6 PM $ 6.94
+0.32%
$ 1.09 billion $ 33.8 million