Ethereum Classic Historical Data

ETC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 6.86
+0.58%
$ 1.08 billion $ 45.45 million
Jul 23, 7 PM $ 6.82
-0.10%
$ 1.08 billion $ 45.15 million
Jul 23, 6 PM $ 6.83
-0.08%
$ 1.08 billion $ 45.52 million
Jul 23, 5 PM $ 6.84
-0.41%
$ 1.08 billion $ 45.63 million
Jul 23, 4 PM $ 6.86
+0.13%
$ 1.08 billion $ 45.41 million
Jul 23, 3 PM $ 6.86
-0.45%
$ 1.08 billion $ 45.44 million
Jul 23, 2 PM $ 6.89
-0.71%
$ 1.09 billion $ 44.46 million
Jul 23, 1 PM $ 6.94
-0.62%
$ 1.09 billion $ 44.02 million
Jul 23, 12 PM $ 6.98
+0.04%
$ 1.1 billion $ 43.1 million
Jul 23, 11 AM $ 6.98
+0.31%
$ 1.1 billion $ 41.64 million
Jul 23, 10 AM $ 6.95
+0.16%
$ 1.1 billion $ 41.68 million
Jul 23, 9 AM $ 6.94
+0.18%
$ 1.09 billion $ 42.11 million
Jul 23, 8 AM $ 6.93
+0.21%
$ 1.09 billion $ 42.99 million
Jul 23, 7 AM $ 6.92
-0.40%
$ 1.09 billion $ 44.26 million
Jul 23, 6 AM $ 6.94
+0.28%
$ 1.09 billion $ 44.99 million
Jul 23, 5 AM $ 6.92
+0.00%
$ 1.09 billion $ 45.92 million
Jul 23, 4 AM $ 6.92
+0.06%
$ 1.09 billion $ 47.04 million
Jul 23, 3 AM $ 6.92
-0.08%
$ 1.09 billion $ 47.34 million
Jul 23, 2 AM $ 6.93
-0.14%
$ 1.09 billion $ 47.32 million
Jul 23, 1 AM $ 6.94
-0.24%
$ 1.09 billion $ 47.74 million
Jul 23, 12 AM $ 6.95
+0.15%
$ 1.1 billion $ 47.7 million
Jul 22, 11 PM $ 6.94
+0.12%
$ 1.09 billion $ 48.55 million
Jul 22, 10 PM $ 6.93
-0.16%
$ 1.09 billion $ 48.8 million
Jul 22, 9 PM $ 6.95
+0.03%
$ 1.09 billion $ 48.81 million
Jul 22, 8 PM $ 6.94
-0.02%
$ 1.09 billion $ 49.58 million
Jul 22, 7 PM $ 6.94
-0.41%
$ 1.09 billion $ 49.28 million
Jul 22, 6 PM $ 6.97
-0.44%
$ 1.1 billion $ 49.59 million
Jul 22, 5 PM $ 7
-0.27%
$ 1.1 billion $ 49.71 million
Jul 22, 4 PM $ 7.02
+0.23%
$ 1.11 billion $ 50.39 million
Jul 22, 3 PM $ 7.01
+0.45%
$ 1.1 billion $ 50.58 million
Jul 22, 2 PM $ 6.98
+0.12%
$ 1.1 billion $ 51.06 million
Jul 22, 1 PM $ 6.97
+0.53%
$ 1.1 billion $ 52.14 million
Jul 22, 12 PM $ 6.93
-0.19%
$ 1.09 billion $ 52.8 million
Jul 22, 11 AM $ 6.94
-0.30%
$ 1.09 billion $ 53.98 million
Jul 22, 10 AM $ 6.96
+0.12%
$ 1.1 billion $ 54.7 million
Jul 22, 9 AM $ 6.96
-0.09%
$ 1.1 billion $ 55.8 million
Jul 22, 8 AM $ 6.96
+0.40%
$ 1.1 billion $ 56.4 million
Jul 22, 7 AM $ 6.94
+0.08%
$ 1.09 billion $ 57.14 million
Jul 22, 6 AM $ 6.93
-0.36%
$ 1.09 billion $ 57.27 million
Jul 22, 5 AM $ 6.95
-0.63%
$ 1.1 billion $ 57.52 million
Jul 22, 4 AM $ 7
+0.12%
$ 1.1 billion $ 57.34 million
Jul 22, 3 AM $ 6.99
-0.37%
$ 1.1 billion $ 57.46 million
Jul 22, 2 AM $ 7.02
-0.04%
$ 1.11 billion $ 58.64 million
Jul 22, 1 AM $ 7.02
-0.02%
$ 1.11 billion $ 58.46 million
Jul 22, 12 AM $ 7.02
+0.35%
$ 1.11 billion $ 57.54 million
Jul 21, 11 PM $ 7
+0.16%
$ 1.1 billion $ 56.15 million
Jul 21, 10 PM $ 6.99
-0.29%
$ 1.1 billion $ 55.54 million
Jul 21, 9 PM $ 7.01
+0.18%
$ 1.1 billion $ 55.72 million
Jul 21, 8 PM $ 6.99
-0.31%
$ 1.1 billion $ 55.37 million
Jul 21, 7 PM $ 7.01
-0.01%
$ 1.11 billion $ 55.55 million