Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 6.7
-0.02%
$ 1.06 billion $ 31.6 million
Jul 25, 8 PM $ 6.7
+0.05%
$ 1.06 billion $ 32.86 million
Jul 25, 7 PM $ 6.69
+0.01%
$ 1.06 billion $ 33.75 million
Jul 25, 6 PM $ 6.69
-0.31%
$ 1.06 billion $ 34.02 million
Jul 25, 5 PM $ 6.72
+0.30%
$ 1.06 billion $ 34.48 million
Jul 25, 4 PM $ 6.69
+0.93%
$ 1.06 billion $ 34.91 million
Jul 25, 3 PM $ 6.63
+0.30%
$ 1.05 billion $ 35.88 million
Jul 25, 2 PM $ 6.61
+0.18%
$ 1.04 billion $ 39.28 million
Jul 25, 1 PM $ 6.6
+0.09%
$ 1.04 billion $ 42.3 million
Jul 25, 12 PM $ 6.6
+0.15%
$ 1.04 billion $ 47.17 million
Jul 25, 11 AM $ 6.59
+0.00%
$ 1.04 billion $ 48.29 million
Jul 25, 10 AM $ 6.59
-0.08%
$ 1.04 billion $ 49.38 million
Jul 25, 9 AM $ 6.59
-0.05%
$ 1.04 billion $ 49.89 million
Jul 25, 8 AM $ 6.59
-0.30%
$ 1.04 billion $ 49.98 million
Jul 25, 7 AM $ 6.61
+0.02%
$ 1.04 billion $ 49.51 million
Jul 25, 6 AM $ 6.61
+0.30%
$ 1.04 billion $ 52.11 million
Jul 25, 5 AM $ 6.59
-0.12%
$ 1.04 billion $ 51.84 million
Jul 25, 4 AM $ 6.6
+0.06%
$ 1.04 billion $ 52.42 million
Jul 25, 3 AM $ 6.6
+0.63%
$ 1.04 billion $ 52.86 million
Jul 25, 2 AM $ 6.56
-0.08%
$ 1.03 billion $ 53.71 million
Jul 25, 1 AM $ 6.56
-0.18%
$ 1.03 billion $ 57.43 million
Jul 25, 12 AM $ 6.57
+0.20%
$ 1.04 billion $ 59.04 million
Jul 24, 11 PM $ 6.56
+0.13%
$ 1.03 billion $ 58.82 million
Jul 24, 10 PM $ 6.55
+0.40%
$ 1.03 billion $ 59.71 million
Jul 24, 9 PM $ 6.53
-0.90%
$ 1.03 billion $ 59.98 million
Jul 24, 8 PM $ 6.58
-0.59%
$ 1.04 billion $ 58.97 million
Jul 24, 7 PM $ 6.62
-0.02%
$ 1.04 billion $ 58.42 million
Jul 24, 6 PM $ 6.63
-0.45%
$ 1.04 billion $ 58.66 million
Jul 24, 5 PM $ 6.66
+0.52%
$ 1.05 billion $ 58.45 million
Jul 24, 4 PM $ 6.62
-0.67%
$ 1.04 billion $ 57.72 million
Jul 24, 3 PM $ 6.67
+0.25%
$ 1.05 billion $ 57.42 million
Jul 24, 2 PM $ 6.65
+0.25%
$ 1.05 billion $ 57.51 million
Jul 24, 1 PM $ 6.63
-0.91%
$ 1.05 billion $ 56.79 million
Jul 24, 12 PM $ 6.69
-0.28%
$ 1.05 billion $ 53.74 million
Jul 24, 11 AM $ 6.71
-0.19%
$ 1.06 billion $ 55.16 million
Jul 24, 10 AM $ 6.72
-0.76%
$ 1.06 billion $ 54.82 million
Jul 24, 9 AM $ 6.78
-0.04%
$ 1.07 billion $ 53.96 million
Jul 24, 8 AM $ 6.78
+0.09%
$ 1.07 billion $ 53.62 million
Jul 24, 7 AM $ 6.77
+0.21%
$ 1.07 billion $ 53.78 million
Jul 24, 6 AM $ 6.76
+0.21%
$ 1.07 billion $ 52.26 million
Jul 24, 5 AM $ 6.74
-0.11%
$ 1.06 billion $ 51.37 million
Jul 24, 4 AM $ 6.75
-0.18%
$ 1.06 billion $ 50.97 million
Jul 24, 3 AM $ 6.76
+0.57%
$ 1.07 billion $ 50.56 million
Jul 24, 2 AM $ 6.73
-1.19%
$ 1.06 billion $ 50.01 million
Jul 24, 1 AM $ 6.81
-0.41%
$ 1.07 billion $ 46.69 million
Jul 24, 12 AM $ 6.84
-0.01%
$ 1.08 billion $ 45.89 million
Jul 23, 11 PM $ 6.84
-0.11%
$ 1.08 billion $ 46.15 million
Jul 23, 10 PM $ 6.84
-0.31%
$ 1.08 billion $ 46.5 million
Jul 23, 9 PM $ 6.86
+0.03%
$ 1.08 billion $ 45.62 million
Jul 23, 8 PM $ 6.86
+0.58%
$ 1.08 billion $ 45.45 million