Ethereum Classic Historical Data

ETC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 6.81
-1.90%
$ 1.07 billion $ 51.51 million
Jul 27, 9 PM $ 6.94
+0.10%
$ 1.09 billion $ 51.67 million
Jul 27, 8 PM $ 6.93
-0.02%
$ 1.09 billion $ 51.46 million
Jul 27, 7 PM $ 6.94
+0.11%
$ 1.09 billion $ 51.94 million
Jul 27, 6 PM $ 6.93
-0.20%
$ 1.09 billion $ 52.74 million
Jul 27, 5 PM $ 6.94
-0.15%
$ 1.09 billion $ 54.07 million
Jul 27, 4 PM $ 6.95
+0.72%
$ 1.1 billion $ 56.76 million
Jul 27, 3 PM $ 6.9
-0.34%
$ 1.09 billion $ 59.29 million
Jul 27, 2 PM $ 6.93
-1.25%
$ 1.09 billion $ 59.61 million
Jul 27, 1 PM $ 7.01
+0.53%
$ 1.11 billion $ 56.35 million
Jul 27, 12 PM $ 6.98
-0.52%
$ 1.1 billion $ 54.65 million
Jul 27, 11 AM $ 7.01
-0.09%
$ 1.11 billion $ 53.39 million
Jul 27, 10 AM $ 7.02
+0.11%
$ 1.11 billion $ 53.23 million
Jul 27, 9 AM $ 7.01
+0.32%
$ 1.11 billion $ 52.97 million
Jul 27, 8 AM $ 6.99
-0.14%
$ 1.1 billion $ 52.04 million
Jul 27, 7 AM $ 7
-0.32%
$ 1.1 billion $ 52.33 million
Jul 27, 6 AM $ 7.02
-0.06%
$ 1.11 billion $ 51.75 million
Jul 27, 5 AM $ 7.03
+0.10%
$ 1.11 billion $ 50.2 million
Jul 27, 4 AM $ 7.02
+0.06%
$ 1.11 billion $ 50.77 million
Jul 27, 3 AM $ 7.01
-0.15%
$ 1.11 billion $ 50.52 million
Jul 27, 2 AM $ 7.03
-0.42%
$ 1.11 billion $ 50.75 million
Jul 27, 1 AM $ 7.05
-0.26%
$ 1.11 billion $ 51.54 million
Jul 27, 12 AM $ 7.07
-0.29%
$ 1.12 billion $ 50.84 million
Jul 26, 11 PM $ 7.09
-0.40%
$ 1.12 billion $ 50.16 million
Jul 26, 10 PM $ 7.12
+0.75%
$ 1.12 billion $ 48.66 million
Jul 26, 9 PM $ 7.07
+0.14%
$ 1.11 billion $ 46.57 million
Jul 26, 8 PM $ 7.06
-0.10%
$ 1.11 billion $ 46.01 million
Jul 26, 7 PM $ 7.07
-0.82%
$ 1.11 billion $ 45.67 million
Jul 26, 6 PM $ 7.12
-0.42%
$ 1.12 billion $ 44.38 million
Jul 26, 5 PM $ 7.15
-0.37%
$ 1.13 billion $ 43.22 million
Jul 26, 4 PM $ 7.18
+3.08%
$ 1.13 billion $ 40.65 million
Jul 26, 3 PM $ 6.97
+0.66%
$ 1.1 billion $ 36.7 million
Jul 26, 2 PM $ 6.92
+0.00%
$ 1.09 billion $ 36.59 million
Jul 26, 1 PM $ 6.92
-1.09%
$ 1.09 billion $ 35.63 million
Jul 26, 12 PM $ 7
+0.12%
$ 1.1 billion $ 35.57 million
Jul 26, 11 AM $ 6.99
+0.48%
$ 1.1 billion $ 35.21 million
Jul 26, 10 AM $ 6.95
-0.08%
$ 1.1 billion $ 35.11 million
Jul 26, 9 AM $ 6.96
-0.75%
$ 1.1 billion $ 34.87 million
Jul 26, 8 AM $ 7.01
-0.21%
$ 1.11 billion $ 35.72 million
Jul 26, 7 AM $ 7.03
+1.40%
$ 1.11 billion $ 35.42 million
Jul 26, 6 AM $ 6.93
-0.05%
$ 1.09 billion $ 34.11 million
Jul 26, 5 AM $ 6.93
+1.16%
$ 1.09 billion $ 34.48 million
Jul 26, 4 AM $ 6.85
-0.50%
$ 1.08 billion $ 33.75 million
Jul 26, 3 AM $ 6.89
+0.21%
$ 1.09 billion $ 33.4 million
Jul 26, 2 AM $ 6.87
+1.85%
$ 1.08 billion $ 32.85 million
Jul 26, 1 AM $ 6.75
+0.40%
$ 1.06 billion $ 31.47 million
Jul 26, 12 AM $ 6.72
+0.29%
$ 1.06 billion $ 31.47 million
Jul 25, 11 PM $ 6.7
-0.14%
$ 1.06 billion $ 31.32 million
Jul 25, 10 PM $ 6.71
+0.22%
$ 1.06 billion $ 31.49 million
Jul 25, 9 PM $ 6.7
-0.02%
$ 1.06 billion $ 31.6 million