Ethereum Classic Historical Data

ETC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 17.71
-0.98%
$ 2.68 billion $ 269.97 million
Mar 20, 2025 $ 17.88
-3.64%
$ 2.7 billion $ 307.93 million
Mar 19, 2025 $ 18.56
+4.74%
$ 2.81 billion $ 355.9 million
Mar 18, 2025 $ 17.72
-0.73%
$ 2.68 billion $ 347.97 million
Mar 17, 2025 $ 17.85
+1.99%
$ 2.7 billion $ 315.42 million
Mar 16, 2025 $ 17.5
-2.62%
$ 2.64 billion $ 306.64 million
Mar 15, 2025 $ 17.97
-0.32%
$ 2.72 billion $ 291.97 million
Mar 14, 2025 $ 18.01
+0.55%
$ 2.72 billion $ 311.2 million
Mar 13, 2025 $ 17.91
-0.52%
$ 2.71 billion $ 288.12 million
Mar 12, 2025 $ 18.01
+0.83%
$ 2.72 billion $ 276.44 million
Mar 11, 2025 $ 17.85
+5.60%
$ 2.7 billion $ 328.63 million
Mar 10, 2025 $ 16.91
-5.80%
$ 2.55 billion $ 358.08 million
Mar 9, 2025 $ 17.94
-11.34%
$ 2.71 billion $ 311.24 million
Mar 8, 2025 $ 20.23
-0.83%
$ 3.06 billion $ 321.13 million
Mar 7, 2025 $ 20.41
+2.02%
$ 3.08 billion $ 427.27 million
Mar 6, 2025 $ 20
-2.53%
$ 3.02 billion $ 362.58 million
Mar 5, 2025 $ 20.52
+8.19%
$ 3.1 billion $ 356.77 million
Mar 4, 2025 $ 18.97
+1.23%
$ 2.86 billion $ 338.59 million
Mar 3, 2025 $ 18.74
-10.77%
$ 2.83 billion $ 376.61 million
Mar 2, 2025 $ 21
+10.14%
$ 3.17 billion $ 429.16 million
Mar 1, 2025 $ 19.07
-2.58%
$ 2.88 billion $ 317.58 million
Feb 28, 2025 $ 19.57
+4.50%
$ 2.95 billion $ 428.47 million
Feb 27, 2025 $ 18.73
-0.14%
$ 2.83 billion $ 345.98 million
Feb 26, 2025 $ 18.75
-0.78%
$ 2.83 billion $ 338.9 million
Feb 25, 2025 $ 18.9
+1.42%
$ 2.85 billion $ 423.95 million
Feb 24, 2025 $ 18.64
-10.33%
$ 2.81 billion $ 342.21 million
Feb 23, 2025 $ 20.79
+1.49%
$ 3.14 billion $ 297.03 million
Feb 22, 2025 $ 20.48
+1.41%
$ 3.09 billion $ 325.37 million
Feb 21, 2025 $ 20.2
-3.58%
$ 3.05 billion $ 368.61 million
Feb 20, 2025 $ 20.95
-1.09%
$ 3.16 billion $ 359.9 million
Feb 19, 2025 $ 21.18
+4.89%
$ 3.19 billion $ 351.59 million
Feb 18, 2025 $ 20.19
-3.45%
$ 3.04 billion $ 389.37 million
Feb 17, 2025 $ 20.91
+2.09%
$ 3.15 billion $ 399.19 million
Feb 16, 2025 $ 20.48
-1.66%
$ 3.09 billion $ 329.17 million
Feb 15, 2025 $ 20.83
-2.79%
$ 3.14 billion $ 338.19 million
Feb 14, 2025 $ 21.43
+1.20%
$ 3.23 billion $ 364.78 million
Feb 13, 2025 $ 21.17
-1.04%
$ 3.19 billion $ 357.66 million
Feb 12, 2025 $ 21.39
+5.51%
$ 3.22 billion $ 381.37 million
Feb 11, 2025 $ 20.28
-1.98%
$ 3.06 billion $ 323.38 million
Feb 10, 2025 $ 20.68
+2.37%
$ 3.12 billion $ 333.16 million
Feb 9, 2025 $ 20.21
+0.28%
$ 3.04 billion $ 333.95 million
Feb 8, 2025 $ 20.15
+1.55%
$ 3.04 billion $ 351.67 million
Feb 7, 2025 $ 19.84
+0.49%
$ 2.99 billion $ 396.32 million
Feb 6, 2025 $ 19.75
-4.95%
$ 2.97 billion $ 371.39 million
Feb 5, 2025 $ 20.77
+0.02%
$ 3.13 billion $ 356.69 million
Feb 4, 2025 $ 20.77
-6.02%
$ 3.13 billion $ 431.93 million
Feb 3, 2025 $ 22.1
-2.08%
$ 3.33 billion $ 862.62 million
Feb 2, 2025 $ 22.56
-9.99%
$ 3.4 billion $ 493.79 million
Feb 1, 2025 $ 25.07
-6.77%
$ 3.77 billion $ 388.59 million
Jan 31, 2025 $ 26.88
+2.06%
$ 4.05 billion $ 404.64 million