Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STMAP SRC Historical Data

STMAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.0203
+6.02%
$1.83 million $5,319
Apr 4, 2024 $0.0191
-17.34%
$1.72 million $1,183
Apr 3, 2024 $0.0245
-1.44%
$-- $388
Apr 2, 2024 $0.0249
-20.72%
$2.24 million $383
Apr 1, 2024 $0.0314
+3.19%
$2.83 million $3,691
Mar 31, 2024 $0.0248
-0.28%
$2.23 million $2,922
Mar 30, 2024 $0.0237
-5.47%
$-- $475
Mar 29, 2024 $0.0251
-9.01%
$2.26 million $474
Mar 28, 2024 $0.0283
+1.83%
$2.55 million $4,379
Mar 27, 2024 $0.0278
-0.68%
$2.5 million $3,258
Mar 26, 2024 $0.028
-14.73%
$2.52 million $2,296
Mar 25, 2024 $0.0329
-1.10%
$2.96 million $273
Mar 24, 2024 $0.0351
-2.16%
$3.16 million $553
Mar 23, 2024 $0.036
+1.41%
$3.24 million $2,702
Mar 22, 2024 $0.0343
+0.59%
$-- $4,633
Mar 21, 2024 $0.0341
-8.73%
$3.07 million $4,605
Mar 20, 2024 $0.0373
+5.47%
$3.36 million $4,770
Mar 19, 2024 $0.0354
-3.21%
$3.18 million $745
Mar 18, 2024 $0.0366
-21.39%
$3.29 million $813
Mar 17, 2024 $0.0466
+4.84%
$4.2 million $8,570
Mar 16, 2024 $0.0444
-7.18%
$4 million $1,634
Mar 15, 2024 $0.0479
-4.11%
$4.31 million $8,118
Mar 14, 2024 $0.05
+5.41%
$4.5 million $9,921
Mar 13, 2024 $0.0475
-15.92%
$4.27 million $2,428
Mar 12, 2024 $0.0565
-2.20%
$5.08 million $5,835
Mar 11, 2024 $0.0577
+11.64%
$5.2 million $11,677
Mar 10, 2024 $0.0517
-7.67%
$4.66 million $15,751
Mar 9, 2024 $0.056
+9.61%
$5.04 million $21,865
Mar 8, 2024 $0.0512
-5.43%
$4.6 million $7,234
Mar 7, 2024 $0.0541
+0.00%
$4.87 million $7,090
Mar 6, 2024 $0.0542
+6.04%
$4.88 million $7,731
Mar 5, 2024 $0.0512
+1.34%
$4.61 million $5,512
Mar 4, 2024 $0.0505
-0.02%
$4.55 million $761
Mar 3, 2024 $0.0505
+11.45%
$4.54 million $11,186
Mar 2, 2024 $0.0453
-14.64%
$4.08 million $993
Mar 1, 2024 $0.0531
-16.63%
$4.78 million $33,085
Feb 29, 2024 $0.0632
+115.26%
$5.69 million $29,778
Feb 28, 2024 $0.0294
+7.25%
$2.64 million $2,900
Feb 27, 2024 $0.0274
-6.99%
$2.46 million $4,364
Feb 26, 2024 $0.0294
-4.42%
$2.65 million $4,658
Feb 25, 2024 $0.0308
+22.13%
$2.77 million $9,904
Feb 24, 2024 $0.0273
-7.22%
$2.46 million $10,083
Feb 23, 2024 $0.0256
+4.37%
$2.3 million $6,909
Feb 4, 2024 $0.0531
+2.90%
$-- $13,769
Feb 3, 2024 $0.0516
+3.83%
$4.64 million $12,752
Feb 2, 2024 $0.0497
-9.95%
$4.47 million $11,609
Feb 1, 2024 $0.0551
-0.48%
$4.96 million $9,220
Jan 31, 2024 $0.0554
-0.78%
$4.99 million $2,118
Jan 30, 2024 $0.0558
+1.48%
$5.02 million $9,061
Jan 29, 2024 $0.0549
-5.97%
$4.94 million $6,007