Coinranking
STMAP SRC Historical Data
STMAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2024 | $0.0584 | +5.05% | ||
| Jan 27, 2024 | $0.0556 | +15.56% | ||
| Jan 26, 2024 | $0.0482 | +4.88% | ||
| Jan 25, 2024 | $0.0428 | +3.52% | ||
| Jan 24, 2024 | $0.0414 | -0.29% | ||
| Jan 23, 2024 | $0.0415 | +10.34% | ||
| Jan 22, 2024 | $0.0376 | -4.04% | ||
| Jan 21, 2024 | $0.0391 | -5.14% | ||
| Jan 20, 2024 | $0.0412 | -2.66% | ||
| Jan 19, 2024 | $0.0498 | -3.52% | ||
| Jan 18, 2024 | $0.045 | +34.80% | ||
| Jan 17, 2024 | $0.0333 | -5.73% | ||
| Jan 16, 2024 | $0.0354 | -5.46% | ||
| Jan 15, 2024 | $0.0375 | -4.67% | ||
| Jan 14, 2024 | $0.0393 | -2.45% | ||
| Jan 13, 2024 | $0.0403 | +0.54% | ||
| Jan 12, 2024 | $0.0401 | +8.01% | ||
| Jan 11, 2024 | $0.0371 | -11.60% | ||
| Jan 10, 2024 | $0.0419 | -4.32% | ||
| Jan 9, 2024 | $0.0438 | -5.80% | ||
| Jan 8, 2024 | $0.0465 | -3.04% | ||
| Jan 7, 2024 | $0.0479 | -3.69% | ||
| Jan 6, 2024 | $0.0497 | +8.23% | ||
| Jan 5, 2024 | $0.0459 | -28.16% | ||
| Jan 4, 2024 | $0.0638 | -23.79% | ||
| Jan 3, 2024 | $0.0835 | -19.51% | ||
| Jan 2, 2024 | $0.0992 | +2.52% | ||
| Jan 1, 2024 | $0.0967 | -1.41% | ||
| Dec 31, 2023 | $0.0972 | -7.47% | ||
| Dec 30, 2023 | $0.105 | +6.06% | ||
| Dec 29, 2023 | $0.0988 | -0.01% | ||
| Dec 28, 2023 | $0.0988 | +27.38% | ||
| Dec 27, 2023 | $0.0775 | +31.99% | ||
| Dec 26, 2023 | $0.0589 | +16.02% | ||
| Dec 25, 2023 | $0.0508 | +47.20% | ||
| Dec 24, 2023 | $0.0345 | -12.21% | ||
| Dec 23, 2023 | $0.0394 | +35.58% | ||
| Dec 22, 2023 | $0.0291 | -10.45% | ||
| Dec 21, 2023 | $0.0325 | +21.99% | ||
| Dec 20, 2023 | $0.0266 | +42.64% | ||