Coinranking
STMAP SRC Historical Data
STMAP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3, 2025 | $0.00582 | +2.75% | ||
| Feb 2, 2025 | $0.00567 | -2.97% | ||
| Jan 21, 2025 | $0.00636 | +3.57% | ||
| Jan 20, 2025 | $0.00613 | +2.24% | ||
| Jan 11, 2025 | $0.00529 | -0.30% | ||
| Jan 10, 2025 | $0.00531 | -4.29% | ||
| Jan 9, 2025 | $0.00554 | -2.14% | ||
| Dec 31, 2024 | $0.00519 | +0.99% | ||
| Dec 30, 2024 | $0.00514 | +0.33% | ||
| Dec 19, 2024 | $0.00687 | +0.78% | ||
| Dec 18, 2024 | $0.00682 | -5.22% | ||
| Dec 15, 2024 | $0.00709 | -0.03% | ||
| Dec 14, 2024 | $0.00709 | -10.24% | ||
| Dec 13, 2024 | $0.0078 | +0.14% | ||
| Dec 12, 2024 | $0.00779 | -2.50% | ||
| Dec 11, 2024 | $0.00799 | +89.28% | ||
| Dec 10, 2024 | $0.00421 | -1.37% | ||
| Dec 9, 2024 | $0.00428 | -6.01% | ||
| Dec 8, 2024 | $0.00456 | +4.14% | ||
| Dec 6, 2024 | $0.00439 | +0.74% | ||
| Dec 5, 2024 | $0.00437 | -5.68% | ||
| Nov 18, 2024 | $0.00603 | +1.73% | ||
| Nov 17, 2024 | $0.00593 | -0.48% | ||
| Oct 31, 2024 | $0.00704 | -2.73% | ||
| Oct 30, 2024 | $0.00724 | -17.11% | ||
| Oct 29, 2024 | $0.00873 | -0.13% | ||
| Oct 20, 2024 | $0.00994 | +0.23% | ||
| Oct 19, 2024 | $0.00992 | -3.40% | ||
| Oct 18, 2024 | $0.0103 | +8.87% | ||
| Oct 17, 2024 | $0.00943 | -17.85% | ||
| Oct 16, 2024 | $0.0067 | +1.24% | ||
| Oct 15, 2024 | $0.00661 | +33.42% | ||
| Oct 14, 2024 | $0.00496 | -5.95% | ||
| Oct 13, 2024 | $0.00438 | -1.05% | ||
| Oct 12, 2024 | $0.00443 | +0.02% | ||
| Oct 10, 2024 | $0.00416 | -1.98% | ||
| Oct 9, 2024 | $0.00424 | -0.49% | ||
| Oct 8, 2024 | $0.00312 | +0.33% | ||
| Oct 7, 2024 | $0.00312 | -29.91% | ||
| Aug 25, 2024 | $0.00384 | -0.20% | ||
| Aug 24, 2024 | $0.00384 | +0.34% | ||
| Aug 20, 2024 | $0.00352 | -0.88% | ||
| Aug 19, 2024 | $0.00356 | +1.49% | ||
| Aug 16, 2024 | $0.00355 | +2.96% | ||
| Aug 15, 2024 | $0.00345 | -0.01% | ||
| Aug 10, 2024 | $0.00364 | +0.08% | ||
| Aug 9, 2024 | $0.00364 | +0.40% | ||
| Jul 9, 2024 | $0.00397 | -0.01% | ||
| Jul 8, 2024 | $0.00397 | -10.29% | ||
| Jun 24, 2024 | $0.00613 | -3.07% | ||
Previous Next