Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STMAP SRC Historical Data

STMAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.00633
+51.46%
$569,419 $1,083
Jun 22, 2024 $0.00418
-0.02%
$375,965 $321
Jun 21, 2024 $0.00321
-1.06%
$288,753 $126
Jun 20, 2024 $0.00324
+1.08%
$291,991 $386
Jun 15, 2024 $0.0053
+0.38%
$-- $193
Jun 14, 2024 $0.00528
-1.58%
$475,642 $192
Jun 12, 2024 $0.00579
+7.56%
$-- $423
Jun 11, 2024 $0.00539
+0.82%
$485,038 $815
Jun 8, 2024 $0.00693
+0.02%
$-- $388
Jun 7, 2024 $0.00694
-2.04%
$624,236 $388
Jun 6, 2024 $0.00711
+0.05%
$-- $384
Jun 5, 2024 $0.00711
+0.44%
$640,153 $384
May 31, 2024 $0.00852
-4.14%
$-- $368
May 30, 2024 $0.00889
-3.39%
$800,022 $2,708
May 29, 2024 $0.00812
-1.02%
$730,960 $244
May 28, 2024 $0.00821
-0.31%
$738,452 $246
May 26, 2024 $0.00918
-0.38%
$-- $1,132
May 25, 2024 $0.00921
+0.31%
$829,280 $1,136
May 23, 2024 $0.00792
+0.38%
$-- $283
May 22, 2024 $0.00789
-1.37%
$710,062 $282
May 21, 2024 $0.008
-1.08%
$719,888 $368
May 17, 2024 $0.00831
+0.23%
$-- $455
May 16, 2024 $0.00829
-9.66%
$745,916 $454
May 15, 2024 $0.00919
+7.34%
$826,721 $859
May 14, 2024 $0.00856
+23.70%
$770,483 $5,772
May 13, 2024 $0.00692
-8.49%
$622,654 $723
May 12, 2024 $0.00756
-7.16%
$680,824 $1,049
May 11, 2024 $0.00815
-0.89%
$733,088 $1,090
May 9, 2024 $0.00871
+0.18%
$-- $426
May 8, 2024 $0.00869
-5.80%
$782,193 $619
May 6, 2024 $0.0095
-1.28%
$-- $205
May 5, 2024 $0.00963
-5.90%
$866,827 $205
May 4, 2024 $0.0102
+16.64%
$920,296 $5,308
Apr 29, 2024 $0.00849
-1.19%
$-- $1,255
Apr 28, 2024 $0.00859
+0.86%
$772,875 $1,269
Apr 27, 2024 $0.00852
-3.50%
$767,210 $1,301
Apr 26, 2024 $0.00881
-0.07%
$-- $155
Apr 25, 2024 $0.00882
-8.40%
$793,465 $155
Apr 17, 2024 $0.01
-15.62%
$901,306 $115
Apr 16, 2024 $0.0119
+3.04%
$1.07 million $1,352
Apr 15, 2024 $0.0118
-7.85%
$1.06 million $127
Apr 14, 2024 $0.0128
-2.69%
$1.15 million $1,498
Apr 13, 2024 $0.0132
-7.41%
$1.19 million $345
Apr 12, 2024 $0.0143
-11.16%
$1.29 million $2,576
Apr 11, 2024 $0.0161
-8.74%
$1.45 million $168
Apr 10, 2024 $0.0174
-6.81%
$-- $676
Apr 9, 2024 $0.0187
-12.75%
$1.68 million $3,215
Apr 8, 2024 $0.018
-7.17%
$1.62 million $3,556
Apr 7, 2024 $0.0194
-2.34%
$1.75 million $6,603
Apr 6, 2024 $0.0199
-1.74%
$1.79 million $843