TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.000121
-1.84%
$43.19 million $2.06 million
Aug 30, 6 PM $0.000124
+0.46%
$44 million $1.87 million
Aug 30, 5 PM $0.000123
-0.23%
$43.8 million $1.86 million
Aug 30, 4 PM $0.000123
+0.85%
$43.9 million $1.93 million
Aug 30, 3 PM $0.000122
-0.55%
$43.52 million $1.93 million
Aug 30, 2 PM $0.000123
-0.74%
$43.77 million $2.02 million
Aug 30, 1 PM $0.000124
+0.37%
$44.09 million $2.08 million
Aug 30, 12 PM $0.000123
+0.14%
$43.93 million $2.07 million
Aug 30, 11 AM $0.000123
-0.13%
$43.87 million $2.07 million
Aug 30, 10 AM $0.000123
+0.88%
$43.93 million $2.07 million
Aug 30, 9 AM $0.000122
-0.23%
$43.55 million $2.1 million
Aug 30, 8 AM $0.000123
-0.59%
$43.65 million $2.1 million
Aug 30, 7 AM $0.000123
-0.23%
$43.9 million $2.1 million
Aug 30, 6 AM $0.000124
+0.27%
$44 million $2.1 million
Aug 30, 5 AM $0.000123
+0.26%
$43.89 million $2.09 million
Aug 30, 4 AM $0.000123
-0.18%
$43.77 million $2.07 million
Aug 30, 3 AM $0.000123
-0.11%
$43.85 million $2.03 million
Aug 30, 2 AM $0.000123
+0.58%
$43.9 million $2.01 million
Aug 30, 1 AM $0.000123
+0.04%
$43.64 million $2.02 million
Aug 30, 12 AM $0.000122
-0.12%
$43.63 million $2.08 million
Aug 29, 11 PM $0.000123
+0.07%
$43.68 million $2.07 million
Aug 29, 10 PM $0.000123
+0.15%
$43.65 million $2.05 million
Aug 29, 9 PM $0.000122
-0.06%
$43.59 million $2.06 million
Aug 29, 8 PM $0.000122
-0.02%
$43.61 million $2.06 million
Aug 29, 7 PM $0.000122
-0.13%
$43.62 million $2.18 million
Aug 29, 6 PM $0.000123
-0.31%
$43.68 million $2.24 million
Aug 29, 5 PM $0.000123
-1.14%
$43.81 million $2.29 million
Aug 29, 4 PM $0.000124
-0.23%
$44.32 million $2.25 million
Aug 29, 3 PM $0.000125
-0.49%
$44.42 million $2.51 million
Aug 29, 2 PM $0.000125
+0.82%
$44.64 million $2.54 million
Aug 29, 1 PM $0.000124
-0.08%
$44.28 million $2.58 million
Aug 29, 12 PM $0.000124
+0.44%
$44.31 million $2.63 million
Aug 29, 11 AM $0.000124
-0.04%
$44.12 million $2.65 million
Aug 29, 10 AM $0.000124
-0.13%
$44.14 million $2.67 million
Aug 29, 9 AM $0.000124
+0.29%
$44.19 million $2.65 million
Aug 29, 8 AM $0.000124
-0.20%
$44.07 million $2.66 million
Aug 29, 7 AM $0.000124
+0.13%
$44.16 million $2.67 million
Aug 29, 6 AM $0.000124
-0.56%
$44.1 million $2.69 million
Aug 29, 5 AM $0.000124
+0.23%
$44.35 million $2.69 million
Aug 29, 4 AM $0.000124
+0.24%
$44.24 million $2.69 million
Aug 29, 3 AM $0.000124
-0.52%
$44.14 million $2.72 million
Aug 29, 2 AM $0.000125
-0.28%
$44.37 million $2.73 million
Aug 29, 1 AM $0.000125
+0.26%
$44.49 million $2.75 million
Aug 29, 12 AM $0.000125
+0.23%
$44.38 million $2.81 million
Aug 28, 11 PM $0.000124
+0.10%
$44.28 million $2.89 million
Aug 28, 10 PM $0.000124
+1.03%
$44.24 million $2.93 million
Aug 28, 9 PM $0.000123
-0.15%
$43.78 million $2.91 million
Aug 28, 8 PM $0.000123
+0.42%
$43.85 million $2.92 million
Aug 28, 7 PM $0.000123
+0.20%
$43.67 million $2.81 million
Aug 28, 6 PM $0.000122
-1.82%
$43.58 million $2.72 million