TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000119
-0.03%
$42.44 million $2.62 million
Today, at 9 PM $0.000119
-0.20%
$42.43 million $2.63 million
Today, at 8 PM $0.000119
-0.27%
$42.52 million $2.65 million
Today, at 7 PM $0.00012
+0.34%
$42.63 million $2.66 million
Today, at 6 PM $0.000119
-0.19%
$42.49 million $2.7 million
Today, at 5 PM $0.000119
-0.85%
$42.57 million $2.68 million
Today, at 4 PM $0.000121
-1.48%
$42.93 million $2.67 million
Today, at 3 PM $0.000122
+0.01%
$43.58 million $2.65 million
Today, at 2 PM $0.000122
+0.65%
$43.57 million $2.67 million
Today, at 1 PM $0.000122
+0.02%
$43.29 million $2.66 million
Today, at 12 PM $0.000122
-0.62%
$43.28 million $2.65 million
Today, at 11 AM $0.000122
+0.30%
$43.56 million $2.64 million
Today, at 10 AM $0.000122
+0.48%
$43.43 million $2.62 million
Today, at 9 AM $0.000121
+0.06%
$43.22 million $2.45 million
Today, at 8 AM $0.000121
-1.02%
$43.2 million $2.6 million
Today, at 7 AM $0.000123
-0.45%
$43.64 million $2.62 million
Today, at 6 AM $0.000123
-0.91%
$43.84 million $2.62 million
Today, at 5 AM $0.000124
+1.85%
$44.24 million $2.68 million
Today, at 4 AM $0.000122
+0.03%
$43.44 million $2.58 million
Today, at 3 AM $0.000122
+0.40%
$43.43 million $2.57 million
Today, at 2 AM $0.000121
-0.38%
$43.25 million $2.59 million
Today, at 1 AM $0.000122
-0.03%
$43.42 million $2.64 million
Today, at 12 AM $0.000122
+0.34%
$43.43 million $2.81 million
Yesterday, at 11 PM $0.000122
-0.18%
$43.28 million $2.72 million
Yesterday, at 10 PM $0.000122
-1.39%
$43.36 million $2.83 million
Yesterday, at 9 PM $0.000123
+0.86%
$43.97 million $2.92 million
Yesterday, at 8 PM $0.000122
+0.57%
$43.6 million $2.91 million
Yesterday, at 7 PM $0.000122
+0.39%
$43.35 million $2.91 million
Yesterday, at 6 PM $0.000121
+0.46%
$43.18 million $3.11 million
Yesterday, at 5 PM $0.000121
+0.53%
$42.98 million $3.1 million
Yesterday, at 4 PM $0.00012
+0.38%
$42.75 million $3.08 million
Yesterday, at 3 PM $0.00012
-0.84%
$42.59 million $3.09 million
Yesterday, at 2 PM $0.000121
+1.10%
$42.95 million $3.15 million
Yesterday, at 1 PM $0.000119
-0.28%
$42.48 million $3.14 million
Yesterday, at 12 PM $0.00012
-1.17%
$42.6 million $3.11 million
Yesterday, at 11 AM $0.000121
-0.03%
$43.11 million $3.08 million
Yesterday, at 10 AM $0.000121
-0.51%
$43.12 million $3.05 million
Yesterday, at 9 AM $0.000122
+0.47%
$43.35 million $3.01 million
Yesterday, at 8 AM $0.000121
-0.08%
$43.14 million $2.83 million
Yesterday, at 7 AM $0.000121
+0.27%
$43.18 million $2.8 million
Yesterday, at 6 AM $0.000121
+0.37%
$43.06 million $2.76 million
Yesterday, at 5 AM $0.00012
+1.09%
$42.91 million $2.72 million
Yesterday, at 4 AM $0.000119
-0.81%
$42.44 million $2.69 million
Yesterday, at 3 AM $0.00012
+0.81%
$42.79 million $2.7 million
Yesterday, at 2 AM $0.000119
+1.27%
$42.45 million $2.67 million
Yesterday, at 1 AM $0.000118
+0.30%
$41.91 million $2.63 million
Yesterday, at 12 AM $0.000117
+0.48%
$41.79 million $2.4 million
Aug 30, 11 PM $0.000117
-2.17%
$41.59 million $2.35 million
Aug 30, 10 PM $0.000119
-0.55%
$42.51 million $2.22 million
Aug 30, 9 PM $0.00012
-0.24%
$42.75 million $2.12 million
Download