TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000109
-2.29%
$38.86 million $7.06 million
Jul 12, 2026 $0.000112
-1.02%
$39.78 million $6.59 million
Jul 11, 2026 $0.000113
-1.84%
$40.17 million $6.68 million
Jul 10, 2026 $0.000115
+1.58%
$40.94 million $7.3 million
Jul 9, 2026 $0.000113
+1.43%
$40.3 million $6.62 million
Jul 8, 2026 $0.000112
-3.82%
$39.73 million $7.01 million
Jul 7, 2026 $0.000116
-4.16%
$41.31 million $6.72 million
Jul 6, 2026 $0.000121
+0.62%
$43.1 million $7.22 million
Jul 5, 2026 $0.00012
+0.44%
$42.84 million $6.77 million
Jul 4, 2026 $0.00012
-0.73%
$42.63 million $7.18 million
Jul 3, 2026 $0.000121
+3.60%
$42.97 million $7.35 million
Jul 2, 2026 $0.000116
+2.77%
$41.48 million $7.86 million
Jul 1, 2026 $0.000113
+1.08%
$40.36 million $7.51 million
Jun 30, 2026 $0.000112
-1.37%
$39.92 million $8.82 million
Jun 29, 2026 $0.000114
-3.00%
$40.49 million $10.21 million
Jun 28, 2026 $0.000117
+7.44%
$41.73 million $26.45 million
Jun 27, 2026 $0.000109
-1.15%
$38.84 million $6.54 million
Jun 26, 2026 $0.00011
+1.42%
$39.29 million $7.69 million
Jun 25, 2026 $0.000109
+0.50%
$38.74 million $7.45 million
Jun 24, 2026 $0.000108
-4.41%
$38.55 million $7.37 million
Jun 23, 2026 $0.000113
-4.01%
$40.33 million $6.81 million
Jun 22, 2026 $0.000118
-3.59%
$42.01 million $7.18 million
Jun 21, 2026 $0.000122
-1.29%
$43.58 million $8.14 million
Jun 20, 2026 $0.000124
+1.14%
$44.15 million $6.69 million
Jun 19, 2026 $0.000123
-2.40%
$43.65 million $6.82 million
Jun 18, 2026 $0.000126
-3.26%
$44.73 million $6.86 million
Jun 17, 2026 $0.00013
-0.77%
$46.23 million $7.51 million
Jun 16, 2026 $0.000131
-1.78%
$46.59 million $6.72 million
Jun 15, 2026 $0.000133
-1.85%
$47.44 million $7.3 million
Jun 14, 2026 $0.000136
-1.05%
$48.44 million $7.04 million
Jun 13, 2026 $0.000137
+9.30%
$49.09 million $7.64 million
Jun 12, 2026 $0.000125
+0.55%
$44.69 million $8.42 million
Jun 11, 2026 $0.000125
+4.54%
$44.44 million $7.03 million
Jun 10, 2026 $0.000119
-0.14%
$42.51 million $7.54 million
Jun 9, 2026 $0.00012
-3.10%
$42.57 million $6.86 million
Jun 8, 2026 $0.000123
-1.14%
$43.93 million $7.17 million
Jun 7, 2026 $0.000125
+2.64%
$44.44 million $7.69 million
Jun 6, 2026 $0.000122
+2.87%
$43.3 million $7.09 million
Jun 5, 2026 $0.000118
-10.17%
$42.09 million $9.25 million
Jun 4, 2026 $0.000132
-6.75%
$46.85 million $8.51 million
Jun 3, 2026 $0.000141
-0.14%
$50.24 million $7.7 million
Jun 2, 2026 $0.000141
-7.64%
$50.31 million $8.27 million
Jun 1, 2026 $0.000153
+2.45%
$54.47 million $7.45 million
May 31, 2026 $0.000149
+0.75%
$53.25 million $7.26 million
May 30, 2026 $0.000148
-0.15%
$52.82 million $6.97 million
May 29, 2026 $0.000148
-0.15%
$52.54 million $7.04 million
May 28, 2026 $0.000149
-2.87%
$52.95 million $8.78 million
May 27, 2026 $0.000153
-2.12%
$54.49 million $7.36 million
May 26, 2026 $0.000156
-2.22%
$55.67 million $7.27 million
May 25, 2026 $0.00016
+0.43%
$56.96 million $7.4 million