TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Today $0.00012
+0.00%
$42.63 million $2.67 million
Yesterday $0.000122
+4.07%
$43.31 million $2.72 million
Aug 30, 2026 $0.000117
-4.79%
$41.57 million $2.35 million
Aug 29, 2026 $0.000123
-1.35%
$43.66 million $2.07 million
Aug 28, 2026 $0.000124
-4.85%
$44.27 million $2.89 million
Aug 27, 2026 $0.000131
-0.62%
$46.54 million $2.64 million
Aug 26, 2026 $0.000131
+2.97%
$46.79 million $3.03 million
Aug 25, 2026 $0.000128
-2.70%
$45.46 million $3.64 million
Aug 24, 2026 $0.000131
-4.00%
$46.73 million $5.2 million
Aug 23, 2026 $0.000137
+10.67%
$48.63 million $4.47 million
Aug 22, 2026 $0.000124
-4.63%
$44 million $8.11 million
Aug 21, 2026 $0.00013
+14.63%
$46.14 million $4.63 million
Aug 20, 2026 $0.000113
+6.72%
$40.25 million $2.91 million
Aug 19, 2026 $0.000106
+7.84%
$37.7 million $3.21 million
Aug 18, 2026 $0.0000982
-1.56%
$34.97 million $1.58 million
Aug 17, 2026 $0.0000997
+0.57%
$35.52 million $1.57 million
Aug 16, 2026 $0.0000992
-1.99%
$35.33 million $1.61 million
Aug 15, 2026 $0.000101
+1.53%
$36.04 million $1.77 million
Aug 14, 2026 $0.0000997
-0.44%
$35.5 million $1.74 million
Aug 13, 2026 $0.0001
-0.21%
$35.65 million $2.1 million
Aug 12, 2026 $0.0001
-2.45%
$35.73 million $1.82 million
Aug 11, 2026 $0.000103
-0.29%
$36.63 million $2.15 million
Aug 10, 2026 $0.000103
-2.07%
$36.74 million $1.77 million
Aug 9, 2026 $0.000105
+0.48%
$37.5 million $1.86 million
Aug 8, 2026 $0.000105
+1.88%
$37.33 million $1.8 million
Aug 7, 2026 $0.000103
-0.30%
$36.65 million $1.82 million
Aug 6, 2026 $0.000103
+0.96%
$36.76 million $1.94 million
Aug 5, 2026 $0.000102
-1.15%
$36.39 million $1.92 million
Aug 4, 2026 $0.000103
+0.08%
$36.8 million $1.89 million
Aug 3, 2026 $0.000103
-0.51%
$36.79 million $1.83 million
Aug 2, 2026 $0.000104
+1.63%
$36.98 million $1.75 million
Aug 1, 2026 $0.000102
+0.29%
$36.39 million $1.83 million
Jul 31, 2026 $0.000102
-1.64%
$36.29 million $1.99 million
Jul 30, 2026 $0.000104
+1.69%
$36.89 million $2.07 million
Jul 29, 2026 $0.000102
-2.92%
$36.28 million $3.01 million
Jul 28, 2026 $0.000105
-0.26%
$37.35 million $7.05 million
Jul 27, 2026 $0.000105
-6.93%
$37.45 million $7.68 million
Jul 26, 2026 $0.000113
+3.28%
$40.26 million $10.14 million
Jul 25, 2026 $0.000109
+1.08%
$38.98 million $7.06 million
Jul 24, 2026 $0.000108
-1.17%
$38.56 million $7.49 million
Jul 23, 2026 $0.00011
-1.22%
$39.02 million $7.8 million
Jul 22, 2026 $0.000111
-1.19%
$39.5 million $8.63 million
Jul 21, 2026 $0.000112
-1.74%
$39.97 million $7.89 million
Jul 20, 2026 $0.000114
+0.85%
$40.68 million $8.91 million
Jul 19, 2026 $0.000113
-6.70%
$40.29 million $13.46 million
Jul 18, 2026 $0.000121
+12.23%
$43.03 million $35.7 million
Jul 17, 2026 $0.000108
-1.10%
$38.53 million $6.81 million
Jul 16, 2026 $0.000109
-2.17%
$38.95 million $7 million
Jul 15, 2026 $0.000112
-0.20%
$39.82 million $7.23 million
Jul 14, 2026 $0.000112
+2.66%
$39.9 million $6.67 million
Download