Gas Historical Data

GAS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 1.79
+0.26%
$ 178.51 million $ 12.9 million
Jun 4, 2020 $ 1.78
-0.51%
$ 178.1 million $ 14.47 million
Jun 3, 2020 $ 1.79
-3.76%
$ 179 million $ 19.17 million
Jun 2, 2020 $ 1.86
+5.08%
$ 186.02 million $ 32.21 million
Jun 1, 2020 $ 1.77
+15.72%
$ 177.05 million $ 25.04 million
May 31, 2020 $ 1.53
+1.93%
$ 153.02 million $ 16.99 million
May 30, 2020 $ 1.5
+3.94%
$ 149.92 million $ 15.52 million
May 29, 2020 $ 1.44
-0.07%
$ 144.3 million $ 19.22 million
May 28, 2020 $ 1.44
-3.13%
$ 144.34 million $ 18.89 million
May 27, 2020 $ 1.49
-8.21%
$ 148.9 million $ 22.85 million
May 26, 2020 $ 1.62
+9.85%
$ 162.08 million $ 28.2 million
May 25, 2020 $ 1.48
+9.51%
$ 147.59 million $ 20.5 million
May 24, 2020 $ 1.35
+2.78%
$ 135 million $ 21.09 million
May 23, 2020 $ 1.31
-1.81%
$ 131.43 million $ 18.15 million
May 22, 2020 $ 1.34
+5.91%
$ 133.89 million $ 17.07 million
May 21, 2020 $ 1.26
-0.92%
$ 126.48 million $ 16.64 million
May 20, 2020 $ 1.28
-0.64%
$ 127.67 million $ 14.98 million
May 19, 2020 $ 1.28
+0.63%
$ 128.48 million $ 19.23 million
May 18, 2020 $ 1.28
+1.36%
$ 127.53 million $ 19.15 million
May 17, 2020 $ 1.26
+1.39%
$ 125.84 million $ 10.61 million
May 16, 2020 $ 1.24
+0.63%
$ 124.1 million $ 9.11 million
May 15, 2020 $ 1.23
-1.25%
$ 123.33 million $ 14.1 million
May 14, 2020 $ 1.25
-0.33%
$ 124.9 million $ 11.16 million
May 13, 2020 $ 1.25
+0.01%
$ 125.22 million $ 12.76 million
May 12, 2020 $ 1.25
+0.55%
$ 125.19 million $ 12.82 million
May 11, 2020 $ 1.24
-7.17%
$ 124.48 million $ 15.24 million
May 10, 2020 $ 1.34
+3.09%
$ 133.89 million $ 16.24 million
May 9, 2020 $ 1.3
-3.75%
$ 129.83 million $ 14.49 million
May 8, 2020 $ 1.35
+5.35%
$ 134.78 million $ 13.23 million
May 7, 2020 $ 1.28
+6.10%
$ 127.85 million $ 13.3 million
May 6, 2020 $ 1.21
-2.43%
$ 120.61 million $ 12.41 million
May 5, 2020 $ 1.24
-0.96%
$ 123.58 million $ 10.25 million
May 4, 2020 $ 1.25
-2.07%
$ 124.89 million $ 7.87 million
May 3, 2020 $ 1.27
-3.34%
$ 127.25 million $ 7.91 million
May 2, 2020 $ 1.32
-1.77%
$ 131.7 million $ 10.46 million
May 1, 2020 $ 1.34
+7.74%
$ 134.04 million $ 13.88 million
Apr 30, 2020 $ 1.24
-4.66%
$ 124.32 million $ 11.64 million
Apr 29, 2020 $ 1.3
+3.05%
$ 130.39 million $ 12.15 million
Apr 28, 2020 $ 1.27
+2.87%
$ 126.6 million $ 11.83 million
Apr 27, 2020 $ 1.23
-2.43%
$ 123.05 million $ 10.83 million
Apr 26, 2020 $ 1.26
+1.60%
$ 126.1 million $ 13.05 million
Apr 25, 2020 $ 1.24
+4.29%
$ 124.08 million $ 13.03 million
Apr 24, 2020 $ 1.19
+3.63%
$ 119 million $ 10.49 million
Apr 23, 2020 $ 1.15
+2.68%
$ 114.92 million $ 11.16 million
Apr 22, 2020 $ 1.12
+3.23%
$ 111.84 million $ 9.91 million
Apr 21, 2020 $ 1.08
-0.26%
$ 108.22 million $ 8.1 million
Apr 20, 2020 $ 1.09
-5.52%
$ 108.54 million $ 9.52 million
Apr 19, 2020 $ 1.15
+0.48%
$ 114.91 million $ 11.38 million
Apr 18, 2020 $ 1.14
+2.67%
$ 114.33 million $ 10.04 million
Apr 17, 2020 $ 1.11
-0.96%
$ 111.26 million $ 7.93 million