Gas Historical Data

GAS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 1.12
+4.13%
$ 112.35 million $ 8.21 million
Apr 15, 2020 $ 1.08
-2.15%
$ 107.82 million $ 7.44 million
Apr 14, 2020 $ 1.1
-0.43%
$ 110.17 million $ 5.37 million
Apr 13, 2020 $ 1.11
-2.94%
$ 110.6 million $ 7.55 million
Apr 12, 2020 $ 1.14
+1.70%
$ 113.96 million $ 7.08 million
Apr 11, 2020 $ 1.12
-2.01%
$ 112.11 million $ 5.27 million
Apr 10, 2020 $ 1.14
-7.42%
$ 114.38 million $ 7.15 million
Apr 9, 2020 $ 1.24
+4.82%
$ 123.56 million $ 9.77 million
Apr 8, 2020 $ 1.18
+4.13%
$ 117.9 million $ 8.12 million
Apr 7, 2020 $ 1.13
-1.46%
$ 113.15 million $ 7.7 million
Apr 6, 2020 $ 1.15
+8.98%
$ 114.8 million $ 8.63 million
Apr 5, 2020 $ 1.05
-3.64%
$ 105.35 million $ 8.41 million
Apr 4, 2020 $ 1.09
+2.98%
$ 109.3 million $ 8.26 million
Apr 3, 2020 $ 1.06
-0.91%
$ 106.18 million $ 8.1 million
Apr 2, 2020 $ 1.07
+1.46%
$ 107.1 million $ 5.79 million
Apr 1, 2020 $ 1.06
+3.78%
$ 105.58 million $ 5.79 million
Mar 31, 2020 $ 1.02
+2.37%
$ 101.76 million $ 6.35 million
Mar 30, 2020 $ 0.995
+7.39%
$ 99.48 million $ 4.9 million
Mar 29, 2020 $ 0.927
-6.12%
$ 92.7 million $ 7.16 million
Mar 28, 2020 $ 0.988
+3.03%
$ 98.79 million $ 7.57 million
Mar 27, 2020 $ 0.959
-6.75%
$ 95.85 million $ 7.85 million
Mar 26, 2020 $ 1.03
+0.50%
$ 102.81 million $ 8.17 million
Mar 25, 2020 $ 1.02
+0.08%
$ 102.13 million $ 10.08 million
Mar 24, 2020 $ 1.02
+3.18%
$ 102.05 million $ 8.82 million
Mar 23, 2020 $ 0.989
+7.92%
$ 98.86 million $ 8.81 million
Mar 22, 2020 $ 0.916
-8.91%
$ 91.61 million $ 7.9 million
Mar 21, 2020 $ 1.01
+0.55%
$ 100.52 million $ 10.51 million
Mar 20, 2020 $ 0.999
-0.93%
$ 99.88 million $ 9.42 million
Mar 19, 2020 $ 1.01
+14.50%
$ 100.8 million $ 9.45 million
Mar 18, 2020 $ 0.88
-1.06%
$ 88 million $ 7.84 million
Mar 17, 2020 $ 0.892
+8.34%
$ 89.17 million $ 8.3 million
Mar 16, 2020 $ 0.822
-11.64%
$ 82.18 million $ 2.55 million
Mar 15, 2020 $ 0.93
+11.82%
$ 93.03 million $ 4.69 million
Mar 14, 2020 $ 0.833
-3.56%
$ 83.28 million $ 2.7 million
Mar 13, 2020 $ 0.861
+18.91%
$ 86.06 million $ 4 million
Mar 12, 2020 $ 0.724
-48.68%
$ 72.45 million $ 2.72 million
Mar 11, 2020 $ 1.41
-2.23%
$ 141.19 million $ 4.48 million
Mar 10, 2020 $ 1.44
-0.90%
$ 144.36 million $ 3.7 million
Mar 9, 2020 $ 1.45
-1.39%
$ 145.21 million $ 4.25 million
Mar 8, 2020 $ 1.47
-13.32%
$ 147.26 million $ 4.07 million
Mar 7, 2020 $ 1.7
-4.68%
$ 169.87 million $ 4.9 million
Mar 6, 2020 $ 1.78
+0.55%
$ 178.06 million $ 5.14 million
Mar 5, 2020 $ 1.77
+2.96%
$ 176.88 million $ 5.31 million
Mar 4, 2020 $ 1.72
-1.92%
$ 171.67 million $ 5.52 million
Mar 3, 2020 $ 1.75
-3.57%
$ 175.03 million $ 4.95 million
Mar 2, 2020 $ 1.81
+4.33%
$ 181.43 million $ 5.01 million
Mar 1, 2020 $ 1.74
+4.17%
$ 173.95 million $ 5.63 million
Feb 29, 2020 $ 1.67
+0.68%
$ 167.25 million $ 4.5 million
Feb 28, 2020 $ 1.66
+0.55%
$ 166.16 million $ 6.88 million
Feb 27, 2020 $ 1.65
+4.63%
$ 164.77 million $ 5.57 million