Coinranking
Gas Futures
?
GAS
Close Price
?
$ 1.049
Trading Volume
?
$ 3.71M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.77M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT BingX | $ 1.05 | 0.0050% | $ 1.23 million | $ 2.24 million | $ 1.05 | Trade |
| 2 | GAS / USDT Binance | $ 1.05 | 0.0050% | $ 1.23 million | $ 1.14 million | $ 1.05 | Trade |
| 3 | GAS / USDT KuCoin | $ 1.05 | 0.0050% | $ 509,670.18 | $ 20,687.48 | $ 1.05 | Trade |
| 4 | GAS / USDT OKX | $ 1.05 | 0.0050% | $ 420,965.80 | $ 232,567.50 | $ 1.05 | Trade |
| 5 | GAS / USDT Bitget | $ 1.05 | 0.0050% | $ 284,767.92 | $ 40,094.95 | $ 1.05 | Trade |
| 6 | GAS / USDT Gate.com | $ 1.05 | 0.0050% | $ 86,580.90 | $ 25,456.00 | $ 1.05 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.62 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.06 | $ 1.04 | $ 1.05 | 0.0070% | $ 5.66 million | $ 3.93 million |
| Jul 19, 2026 | $ 1.08 | $ 1.07 | $ 1.06 | -0.026% | $ 6.92 million | $ 4.02 million |
| Jul 18, 2026 | $ 1.03 | $ 1.06 | $ 1.08 | -0.018% | $ 14.42 million | $ 4.57 million |
| Jul 17, 2026 | $ 1.04 | $ 1.04 | $ 1.03 | 0.0100% | $ 3.38 million | $ 3.72 million |
| Jul 16, 2026 | $ 1.06 | $ 1.06 | $ 1.04 | 0.0100% | $ 3.98 million | $ 3.65 million |
| Jul 15, 2026 | $ 1.05 | $ 1.05 | $ 1.06 | 0.0100% | $ 3.62 million | $ 3.48 million |
| Jul 14, 2026 | $ 1.02 | $ 1.04 | $ 1.05 | 0.0100% | $ 3.47 million | $ 3.41 million |
| Jul 13, 2026 | $ 1.05 | $ 1.04 | $ 1.02 | 0.0100% | $ 3.44 million | $ 3.26 million |
| Jul 12, 2026 | $ 1.06 | $ 1.06 | $ 1.05 | 0.0100% | $ 3.35 million | $ 3.63 million |
| Jul 11, 2026 | $ 1.05 | $ 1.06 | $ 1.06 | 0.0096% | $ 3.4 million | $ 3.65 million |
| Jul 10, 2026 | $ 1.04 | $ 1.05 | $ 1.05 | 0.0100% | $ 3.42 million | $ 3.65 million |
| Jul 9, 2026 | $ 1.03 | $ 1.04 | $ 1.04 | 0.0100% | $ 3.23 million | $ 3.65 million |
| Jul 8, 2026 | $ 1.05 | $ 1.03 | $ 1.03 | 0.0100% | $ 3.5 million | $ 3.39 million |
| Jul 7, 2026 | $ 1.09 | $ 1.07 | $ 1.05 | 0.0100% | $ 3.7 million | $ 3.56 million |
| Jul 6, 2026 | $ 1.07 | $ 1.06 | $ 1.09 | 0.0100% | $ 4.75 million | $ 4 million |
| Jul 5, 2026 | $ 1.08 | $ 1.07 | $ 1.07 | -0.014% | $ 7.13 million | $ 4.25 million |
| Jul 4, 2026 | $ 1.07 | $ 1.08 | $ 1.08 | 0.0091% | $ 4.24 million | $ 4.12 million |
| Jul 3, 2026 | $ 1.05 | $ 1.06 | $ 1.07 | 0.0100% | $ 4.48 million | $ 4.59 million |
| Jul 2, 2026 | $ 1.04 | $ 1.04 | $ 1.04 | -0.0035% | $ 5.27 million | $ 4.67 million |
| Jul 1, 2026 | $ 1.05 | $ 1.02 | $ 1.04 | -0.0091% | $ 7.52 million | $ 4.44 million |
Previous Next