Coinranking
Gas Futures
?
GAS
Close Price
?
$ 1.041
Trading Volume
?
$ 18.86M
Funding Rate (avg)
?
-0.0474%
Open Interest
?
$ 5.19M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $ 1.04 | -0.031% | $ 1.72 million | $ 10.96 million | $ 1.04 | Trade |
| 2 | GAS / USDT BingX | $ 1.04 | -0.0053% | $ 1.46 million | $ 2.53 million | $ 1.04 | Trade |
| 3 | GAS / USDT KuCoin | $ 1.04 | -0.064% | $ 685,325.68 | $ 105,888.03 | $ 1.04 | Trade |
| 4 | GAS / USDT OKX | $ 1.04 | -0.015% | $ 616,308.17 | $ 4.19 million | $ 1.04 | Trade |
| 5 | GAS / USDT Bitget | $ 1.04 | -0.0066% | $ 561,161.35 | $ 696,986.01 | $ 1.04 | Trade |
| 6 | GAS / USDT Gate.com | $ 1.04 | -0.024% | $ 142,664.89 | $ 359,420.00 | $ 1.04 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 28.45 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 9.09 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.74 billion | $ 9.00 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.83 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.72 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.43 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.01 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.02 billion | $ 4.42 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.34 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.12 | $ 1.09 | $ 1.05 | -0.066% | $ 21.73 million | $ 5.4 million |
| Jun 29, 2026 | $ 1.06 | $ 1.11 | $ 1.12 | -0.048% | $ 26.72 million | $ 4.9 million |
| Jun 28, 2026 | $ 1.02 | $ 1.05 | $ 1.07 | 0.0100% | $ 13.92 million | $ 4.2 million |
| Jun 27, 2026 | $ 1.01 | $ 1.03 | $ 1.02 | 0.0097% | $ 4.63 million | $ 3.89 million |
| Jun 26, 2026 | $ 0.982 | $ 0.999 | $ 1.02 | 0.0100% | $ 4.19 million | $ 4 million |
| Jun 25, 2026 | $ 1.02 | $ 0.999 | $ 0.982 | 0.0097% | $ 4.31 million | $ 3.81 million |
| Jun 24, 2026 | $ 1.05 | $ 1.03 | $ 1.02 | 0.0100% | $ 4.44 million | $ 3.82 million |
| Jun 23, 2026 | $ 1.08 | $ 1.06 | $ 1.05 | 0.00064% | $ 4.19 million | $ 4.14 million |
| Jun 22, 2026 | $ 1.08 | $ 1.09 | $ 1.08 | 0.0055% | $ 3.37 million | $ 3.59 million |
| Jun 21, 2026 | $ 1.12 | $ 1.12 | $ 1.08 | 0.0053% | $ 3.28 million | $ 4.27 million |
| Jun 20, 2026 | $ 1.09 | $ 1.11 | $ 1.12 | 0.023% | $ 3.11 million | $ 4.42 million |
| Jun 19, 2026 | $ 1.1 | $ 1.09 | $ 1.09 | -0.033% | $ 3.19 million | $ 3.54 million |
| Jun 18, 2026 | $ 1.14 | $ 1.11 | $ 1.1 | -0.043% | $ 3.97 million | $ 3.24 million |
| Jun 17, 2026 | $ 1.15 | $ 1.15 | $ 1.14 | 0.064% | $ 4.02 million | $ 3.34 million |
| Jun 16, 2026 | $ 1.17 | $ 1.16 | $ 1.15 | -0.057% | $ 3.44 million | $ 3.48 million |
| Jun 15, 2026 | $ 1.15 | $ 1.16 | $ 1.17 | 0.026% | $ 4.55 million | $ 3.9 million |
| Jun 14, 2026 | $ 1.12 | $ 1.12 | $ 1.15 | 0.0067% | $ 3.34 million | $ 4.4 million |
| Jun 13, 2026 | $ 1.11 | $ 1.12 | $ 1.12 | 0.0056% | $ 3 million | $ 4.26 million |
| Jun 12, 2026 | $ 1.11 | $ 1.11 | $ 1.11 | -0.0077% | $ 3.31 million | $ 3.67 million |
| Jun 11, 2026 | $ 1.08 | $ 1.1 | $ 1.11 | 0.0042% | $ 4.17 million | $ 3.78 million |
Previous Next