Coinranking
Gas Futures
?
GAS
Close Price
?
$ 0.9380
Trading Volume
?
$ 3.53M
Funding Rate (avg)
?
0.00744%
Open Interest
?
$ 3.23M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $ 0.940 | 0.0050% | $ 1.08 million | $ 966,145.10 | $ 0.941 | Trade |
| 2 | GAS / USDT BingX | $ 0.938 | 0.0050% | $ 1.08 million | $ 2.25 million | $ 0.938 | Trade |
| 3 | GAS / USDT KuCoin | $ 0.937 | -0.0048% | $ 421,162.76 | $ 22,460.76 | $ 0.938 | Trade |
| 4 | GAS / USDT OKX | $ 0.940 | 0.0050% | $ 308,399.70 | $ 189,596.03 | $ 0.940 | Trade |
| 5 | GAS / USDT Bitget | $ 0.938 | 0.0050% | $ 267,439.00 | $ 84,231.86 | $ 0.938 | Trade |
| 6 | GAS / USDT Gate.com | $ 0.940 | 0.0050% | $ 75,465.08 | $ 16,166.00 | $ 0.941 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 19.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 9.31 billion | $ 5.52 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.58 billion | $ 3.63 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 7.74 billion | 626 | 539 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 3.34 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 8.30 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.68 billion | $ 804.27 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.69 billion | 343 | 344 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.74 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.929 | $ 0.924 | $ 0.935 | 0.0100% | $ 3.55 million | $ 3.29 million |
| Aug 13, 2026 | $ 0.91 | $ 0.919 | $ 0.929 | 0.0100% | $ 3 million | $ 3.24 million |
| Aug 12, 2026 | $ 0.928 | $ 0.93 | $ 0.91 | 0.0100% | $ 3.55 million | $ 3.18 million |
| Aug 11, 2026 | $ 0.933 | $ 0.93 | $ 0.928 | 0.0100% | $ 3.02 million | $ 3.37 million |
| Aug 10, 2026 | $ 0.939 | $ 0.941 | $ 0.933 | 0.0100% | $ 2.8 million | $ 3.32 million |
| Aug 9, 2026 | $ 0.948 | $ 0.951 | $ 0.939 | 0.0100% | $ 2.9 million | $ 3.33 million |
| Aug 8, 2026 | $ 0.93 | $ 0.939 | $ 0.948 | 0.0020% | $ 2.75 million | $ 3.39 million |
| Aug 7, 2026 | $ 0.934 | $ 0.934 | $ 0.93 | 0.0100% | $ 2.83 million | $ 3.43 million |
| Aug 6, 2026 | $ 0.925 | $ 0.934 | $ 0.934 | 0.0100% | $ 3.35 million | $ 3.25 million |
| Aug 5, 2026 | $ 0.923 | $ 0.926 | $ 0.925 | 0.0089% | $ 3.26 million | $ 2.79 million |
| Aug 4, 2026 | $ 0.933 | $ 0.927 | $ 0.923 | 0.0077% | $ 3.17 million | $ 2.89 million |
| Aug 3, 2026 | $ 0.926 | $ 0.924 | $ 0.933 | -0.018% | $ 3.79 million | $ 3.06 million |
| Aug 2, 2026 | $ 0.921 | $ 0.926 | $ 0.926 | 0.0100% | $ 2.9 million | $ 3.47 million |
| Aug 1, 2026 | $ 0.941 | $ 0.94 | $ 0.921 | 0.0100% | $ 2.97 million | $ 3.36 million |
| Jul 31, 2026 | $ 0.937 | $ 0.941 | $ 0.94 | 0.0100% | $ 3.41 million | $ 3.08 million |
| Jul 30, 2026 | $ 0.913 | $ 0.936 | $ 0.937 | 0.0088% | $ 3.19 million | $ 3.49 million |
| Jul 29, 2026 | $ 0.966 | $ 0.931 | $ 0.913 | 0.0100% | $ 3.67 million | $ 3.41 million |
| Jul 28, 2026 | $ 0.968 | $ 0.96 | $ 0.966 | 0.0098% | $ 3.47 million | $ 3.46 million |
| Jul 27, 2026 | $ 1.02 | $ 1 | $ 0.968 | 0.0100% | $ 3.71 million | $ 3.37 million |
| Jul 26, 2026 | $ 1.02 | $ 1.02 | $ 1.02 | 0.0100% | $ 3.2 million | $ 3.45 million |
Previous Next