Coinranking
Gas Futures
?
GAS
Close Price
?
$ 1.074
Trading Volume
?
$ 4.24M
Funding Rate (avg)
?
-0.0118%
Open Interest
?
$ 3.08M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GAS / USDT Binance | $ 1.07 | 0.0050% | $ 1.27 million | $ 1.40 million | $ 1.07 | Trade |
| 2 | GAS / USDT KuCoin | $ 1.07 | -0.041% | $ 738,683.03 | $ 26,915.49 | $ 1.07 | Trade |
| 3 | GAS / USDT OKX | $ 1.07 | 0.0050% | $ 508,919.92 | $ 603,260.03 | $ 1.07 | Trade |
| 4 | GAS / USDT BingX | $ 1.07 | 0.0050% | $ 289,774.77 | $ 1.96 million | $ 1.07 | Trade |
| 5 | GAS / USDT Bitget | $ 1.07 | 0.0050% | $ 199,935.61 | $ 121,569.15 | $ 1.07 | Trade |
| 6 | GAS / USDT Gate.com | $ 1.07 | 0.0050% | $ 78,574.38 | $ 130,455.00 | $ 1.07 | Trade |
Previous
Top Futures Exchanges for Gas
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.27 million | $ 1.40 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 738,683 | $ 26,915 | 448 | 434 | Trade |
| | 3 |
OKX
| $ 508,920 | $ 603,260 | 216 | 201 | Trade |
| | 4 |
BingX
| $ 289,775 | $ 1.96 million | 485 | 436 | Trade |
| | 5 |
Bitget
| $ 199,936 | $ 121,569 | 449 | 401 | Trade |
| | 6 |
Gate.com
| $ 78,574 | $ 130,455 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.14 | $ 1.12 | $ 1.11 | 0.00079% | $ 3.75 million | $ 3.2 million |
| Jun 8, 2026 | $ 1.13 | $ 1.14 | $ 1.14 | -0.028% | $ 4.33 million | $ 3.31 million |
| Jun 7, 2026 | $ 1.1 | $ 1.12 | $ 1.13 | -0.0020% | $ 4.24 million | $ 3.29 million |
| Jun 6, 2026 | $ 1.1 | $ 1.09 | $ 1.1 | 0.023% | $ 4.17 million | $ 2.97 million |
| Jun 5, 2026 | $ 1.23 | $ 1.14 | $ 1.1 | 0.0054% | $ 6.4 million | $ 2.83 million |
| Jun 4, 2026 | $ 1.34 | $ 1.25 | $ 1.23 | 0.0085% | $ 4.42 million | $ 2.78 million |
| Jun 3, 2026 | $ 1.34 | $ 1.36 | $ 1.34 | 0.0100% | $ 2.47 million | $ 2.58 million |
| Jun 2, 2026 | $ 1.44 | $ 1.39 | $ 1.34 | 0.0100% | $ 2.71 million | $ 2.22 million |
| Jun 1, 2026 | $ 1.46 | $ 1.45 | $ 1.44 | 0.0100% | $ 1.65 million | $ 2.35 million |
| May 31, 2026 | $ 1.45 | $ 1.45 | $ 1.46 | 0.0032% | $ 1.54 million | $ 2.3 million |
| May 30, 2026 | $ 1.44 | $ 1.46 | $ 1.45 | 0.0100% | $ 1.22 million | $ 2.27 million |
| May 29, 2026 | $ 1.43 | $ 1.43 | $ 1.44 | 0.0100% | $ 1.41 million | $ 2.21 million |
| May 28, 2026 | $ 1.47 | $ 1.43 | $ 1.43 | 0.0100% | $ 2.24 million | $ 2.27 million |
| May 27, 2026 | $ 1.5 | $ 1.49 | $ 1.47 | 0.0029% | $ 3.79 million | $ 2.4 million |
| May 26, 2026 | $ 1.54 | $ 1.52 | $ 1.5 | 0.0032% | $ 1.67 million | $ 2.41 million |
| May 25, 2026 | $ 1.54 | $ 1.55 | $ 1.54 | 0.0100% | $ 1.21 million | $ 2.42 million |
| May 24, 2026 | $ 1.56 | $ 1.55 | $ 1.54 | 0.0100% | $ 860,169 | $ 2.34 million |
| May 23, 2026 | $ 1.53 | $ 1.54 | $ 1.56 | 0.0100% | $ 1.7 million | $ 2.43 million |
| May 22, 2026 | $ 1.59 | $ 1.58 | $ 1.53 | 0.0100% | $ 1.71 million | $ 2.33 million |
| May 21, 2026 | $ 1.56 | $ 1.58 | $ 1.59 | 0.0100% | $ 1.23 million | $ 2.43 million |
Previous Next