Gas Historical Data

GAS Page 44
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 1.79
-1.90%
$ 179.38 million $ 14.13 million
Jul 24, 2020 $ 1.83
-1.32%
$ 182.59 million $ 13.87 million
Jul 23, 2020 $ 1.85
-0.85%
$ 184.9 million $ 16.49 million
Jul 22, 2020 $ 1.86
-2.29%
$ 186.44 million $ 17.48 million
Jul 21, 2020 $ 1.91
+10.37%
$ 190.79 million $ 21.44 million
Jul 20, 2020 $ 1.73
-1.77%
$ 172.87 million $ 14.34 million
Jul 19, 2020 $ 1.76
+3.69%
$ 176.06 million $ 12.75 million
Jul 18, 2020 $ 1.7
-0.73%
$ 169.8 million $ 5.8 million
Jul 17, 2020 $ 1.71
+1.78%
$ 171.05 million $ 10.21 million
Jul 16, 2020 $ 1.68
-6.34%
$ 168.04 million $ 11.02 million
Jul 15, 2020 $ 1.79
-0.25%
$ 179.45 million $ 13.29 million
Jul 14, 2020 $ 1.8
+2.75%
$ 179.86 million $ 17.66 million
Jul 13, 2020 $ 1.75
+3.22%
$ 175.24 million $ 16.75 million
Jul 12, 2020 $ 1.7
-1.97%
$ 169.99 million $ 12.79 million
Jul 11, 2020 $ 1.73
+2.07%
$ 173.44 million $ 15.5 million
Jul 10, 2020 $ 1.7
+0.39%
$ 170.08 million $ 15.46 million
Jul 9, 2020 $ 1.69
-5.02%
$ 169.34 million $ 16.27 million
Jul 8, 2020 $ 1.78
+1.63%
$ 178.3 million $ 13.11 million
Jul 7, 2020 $ 1.75
-0.51%
$ 175.36 million $ 13.55 million
Jul 6, 2020 $ 1.76
+0.73%
$ 176.18 million $ 20.05 million
Jul 5, 2020 $ 1.75
+0.19%
$ 174.73 million $ 12.78 million
Jul 4, 2020 $ 1.75
+0.56%
$ 174.52 million $ 13.51 million
Jul 3, 2020 $ 1.73
-1.56%
$ 173.42 million $ 10.2 million
Jul 2, 2020 $ 1.76
-4.87%
$ 176.08 million $ 6.6 million
Jul 1, 2020 $ 1.85
+1.08%
$ 184.87 million $ 21.12 million
Jun 30, 2020 $ 1.83
-5.56%
$ 182.99 million $ 18.16 million
Jun 29, 2020 $ 1.94
+9.89%
$ 193.7 million $ 24.43 million
Jun 28, 2020 $ 1.76
+2.38%
$ 175.98 million $ 16.06 million
Jun 27, 2020 $ 1.72
-8.46%
$ 171.89 million $ 17.58 million
Jun 26, 2020 $ 1.88
+12.14%
$ 187.83 million $ 21.79 million
Jun 25, 2020 $ 1.68
+0.10%
$ 167.66 million $ 10.6 million
Jun 24, 2020 $ 1.68
-4.65%
$ 167.69 million $ 9.04 million
Jun 23, 2020 $ 1.76
-1.46%
$ 175.92 million $ 18.5 million
Jun 22, 2020 $ 1.79
+1.98%
$ 178.54 million $ 21.11 million
Jun 21, 2020 $ 1.75
-1.21%
$ 175.05 million $ 18.61 million
Jun 20, 2020 $ 1.77
+3.35%
$ 177.2 million $ 16.47 million
Jun 19, 2020 $ 1.71
-4.73%
$ 171.48 million $ 17.99 million
Jun 18, 2020 $ 1.8
+4.60%
$ 180.09 million $ 16.42 million
Jun 17, 2020 $ 1.72
+1.27%
$ 172.21 million $ 13.63 million
Jun 16, 2020 $ 1.7
+1.35%
$ 170.03 million $ 12.45 million
Jun 15, 2020 $ 1.68
-0.96%
$ 167.77 million $ 10.52 million
Jun 14, 2020 $ 1.69
-3.69%
$ 169.41 million $ 10.31 million
Jun 13, 2020 $ 1.76
+5.46%
$ 175.94 million $ 11.78 million
Jun 12, 2020 $ 1.67
+3.26%
$ 166.76 million $ 9.16 million
Jun 11, 2020 $ 1.61
-10.82%
$ 161.42 million $ 9.86 million
Jun 10, 2020 $ 1.81
+0.57%
$ 181.02 million $ 11.44 million
Jun 9, 2020 $ 1.8
+5.38%
$ 179.83 million $ 13.07 million
Jun 8, 2020 $ 1.71
+1.18%
$ 170.79 million $ 12.22 million
Jun 7, 2020 $ 1.69
-3.16%
$ 168.82 million $ 11.36 million
Jun 6, 2020 $ 1.74
-2.31%
$ 174.37 million $ 11.59 million