Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0000172
-0.20%
$55,544 $2.2 million
Nov 5, 2025 $0.0000172
+0.71%
$55,668 $2.13 million
Nov 4, 2025 $0.0000171
+0.49%
$55,265 $1.89 million
Nov 3, 2025 $0.000017
+0.46%
$54,987 $2.21 million
Nov 2, 2025 $0.0000169
+0.42%
$54,708 $2.48 million
Nov 1, 2025 $0.0000169
+0.58%
$54,484 $2.37 million
Oct 31, 2025 $0.0000168
+0.49%
$54,176 $2.16 million
Oct 30, 2025 $0.0000167
+0.80%
$53,898 $2.29 million
Oct 29, 2025 $0.0000165
+0.00%
$53,454 $2.56 million
Oct 28, 2025 $0.0000165
+0.35%
$53,457 $2.47 million
Oct 27, 2025 $0.0000165
+0.10%
$53,282 $2.74 million
Oct 26, 2025 $0.0000165
+0.65%
$53,213 $2.56 million
Oct 25, 2025 $0.0000164
+0.47%
$52,874 $2.27 million
Oct 24, 2025 $0.0000163
+0.32%
$52,618 $2.07 million
Oct 23, 2025 $0.0000162
+0.14%
$52,480 $2.19 million
Oct 22, 2025 $0.0000162
+1.04%
$52,414 $2.3 million
Oct 21, 2025 $0.000016
+0.15%
$51,745 $2.31 million
Oct 20, 2025 $0.000016
+0.70%
$51,716 $2.57 million
Oct 19, 2025 $0.0000159
+0.63%
$51,388 $2.39 million
Oct 18, 2025 $0.0000158
+0.62%
$51,145 $2.57 million
Oct 17, 2025 $0.0000157
+0.05%
$50,838 $2.63 million
Oct 16, 2025 $0.0000157
+0.55%
$50,788 $2.62 million
Oct 15, 2025 $0.0000156
+0.48%
$50,459 $2.62 million
Oct 14, 2025 $0.0000155
+0.25%
$50,181 $2.54 million
Oct 13, 2025 $0.0000155
+0.37%
$50,090 $2.55 million
Oct 12, 2025 $0.0000154
+0.40%
$49,890 $2.4 million
Oct 11, 2025 $0.0000154
+0.95%
$49,685 $2.13 million
Oct 10, 2025 $0.0000153
+0.79%
$49,307 $2.42 million
Oct 9, 2025 $0.0000151
+0.38%
$48,917 $2.68 million
Oct 8, 2025 $0.0000151
+0.38%
$48,736 $2.91 million
Oct 7, 2025 $0.000015
+0.41%
$48,552 $2.94 million
Oct 6, 2025 $0.000015
+0.27%
$48,364 $2.72 million
Oct 5, 2025 $0.0000149
+0.41%
$48,238 $2.57 million
Oct 4, 2025 $0.0000149
+0.36%
$48,038 $2.28 million
Oct 3, 2025 $0.0000148
+0.43%
$47,868 $2.58 million
Oct 2, 2025 $0.0000147
+0.22%
$47,652 $2.71 million
Oct 1, 2025 $0.0000147
+0.26%
$47,547 $2.51 million
Sep 30, 2025 $0.0000146
+0.16%
$47,364 $2.4 million
Sep 29, 2025 $0.0000146
+0.40%
$47,167 $2.64 million
Sep 28, 2025 $0.0000145
+0.70%
$46,975 $2.44 million
Sep 27, 2025 $0.0000144
+0.62%
$46,679 $2.63 million
Sep 26, 2025 $0.0000144
+0.57%
$46,394 $2.44 million
Sep 25, 2025 $0.0000143
+0.33%
$46,156 $2.21 million
Sep 24, 2025 $0.0000143
+0.46%
$46,146 $2.12 million
Sep 23, 2025 $0.0000142
+0.62%
$45,930 $2.23 million
Sep 22, 2025 $0.0000141
+0.18%
$45,674 $2.4 million
Sep 21, 2025 $0.0000141
+0.57%
$45,573 $2.42 million
Sep 20, 2025 $0.000014
+0.38%
$45,325 $2.69 million
Sep 19, 2025 $0.000014
+0.72%
$45,163 $2.54 million
Sep 18, 2025 $0.0000139
+0.45%
$44,874 $2.83 million