Project 32 Historical Data

32 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0000138
+0.55%
$44,743 $2.87 million
Sep 16, 2025 $0.0000138
+0.79%
$44,505 $2.84 million
Sep 15, 2025 $0.0000137
+0.48%
$44,236 $2.72 million
Sep 14, 2025 $0.0000136
+0.54%
$43,993 $2.61 million
Sep 13, 2025 $0.0000135
+0.48%
$43,769 $2.57 million
Sep 12, 2025 $0.0000135
+0.39%
$43,535 $2.38 million
Sep 11, 2025 $0.0000134
+0.63%
$43,382 $2.19 million
Sep 10, 2025 $0.0000133
+0.34%
$43,133 $2.44 million
Sep 9, 2025 $0.0000134
+0.67%
$43,187 $263.85 million
Sep 8, 2025 $0.0000133
+0.71%
$42,883 $2.66 million
Sep 7, 2025 $0.0000132
+0.57%
$42,672 $2.69 million
Sep 6, 2025 $0.0000131
+0.40%
$42,447 $2.42 million
Sep 5, 2025 $0.0000131
+0.50%
$42,280 $2.66 million
Sep 4, 2025 $0.000013
+0.39%
$42,156 $2.4 million
Sep 3, 2025 $0.000013
+0.34%
$41,937 $2.75 million
Sep 2, 2025 $0.000013
+0.27%
$41,840 $2.91 million
Sep 1, 2025 $0.0000129
+0.51%
$41,739 $2.74 million
Aug 31, 2025 $0.0000128
+0.40%
$41,470 $2.52 million
Aug 30, 2025 $0.0000128
+0.66%
$41,282 $2.69 million
Aug 29, 2025 $0.0000127
+0.78%
$41,088 $2.91 million
Aug 28, 2025 $0.0000126
+0.26%
$40,758 $2.86 million
Aug 27, 2025 $0.0000126
+0.61%
$40,630 $3.14 million
Aug 26, 2025 $0.0000125
+0.60%
$40,384 $2.91 million
Aug 25, 2025 $0.0000125
+0.56%
$40,106 $2.63 million
Aug 24, 2025 $0.0000124
+0.88%
$39,995 $2.49 million
Aug 23, 2025 $0.0000123
+0.82%
$39,638 $2.82 million
Aug 22, 2025 $0.0000122
+1.29%
$39,292 $2.93 million
Aug 21, 2025 $0.000012
+1.34%
$38,810 $2.74 million
Aug 20, 2025 $0.0000118
+1.01%
$38,256 $3.11 million
Aug 19, 2025 $0.0000117
+0.87%
$37,822 $2.91 million
Aug 18, 2025 $0.0000116
+1.18%
$37,499 $3.23 million
Aug 17, 2025 $0.0000115
+1.21%
$37,028 $3.39 million
Aug 16, 2025 $0.0000113
+0.85%
$36,596 $3.31 million
Aug 15, 2025 $0.0000112
+1.08%
$36,283 $3.23 million
Aug 14, 2025 $0.0000111
+1.27%
$35,873 $3.11 million
Aug 13, 2025 $0.000011
+0.80%
$35,460 $3.2 million
Aug 12, 2025 $0.0000109
+1.12%
$35,172 $2.92 million
Aug 11, 2025 $0.0000108
+1.36%
$34,777 $2.62 million
Aug 10, 2025 $0.0000106
+1.21%
$34,319 $2.98 million
Aug 9, 2025 $0.0000105
+0.83%
$33,902 $2.96 million
Aug 8, 2025 $0.0000104
+1.21%
$33,627 $3.18 million
Aug 7, 2025 $0.0000103
+1.57%
$33,222 $3.33 million
Aug 6, 2025 $0.0000101
+1.20%
$32,714 $2.92 million
Aug 5, 2025 $0.00001
+1.01%
$32,338 $2.74 million
Aug 4, 2025 $0.0₅99
+1.27%
$32,002 $2.52 million
Aug 3, 2025 $0.0₅978
+0.96%
$31,603 $2.78 million
Aug 2, 2025 $0.0₅97
+1.25%
$31,340 $2.95 million
Aug 1, 2025 $0.0₅958
+1.27%
$30,958 $2.8 million
Jul 31, 2025 $0.0₅946
+1.15%
$30,571 $2.67 million
Jul 30, 2025 $0.0₅935
+1.23%
$30,227 $2.89 million