Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00135
+0.00%
$4.37 million $393,541
Yesterday $0.00135
+1.46%
$4.36 million $345,207
Oct 11, 2026 $0.00133
+1.37%
$4.29 million $168,125
Oct 10, 2026 $0.00131
+1.32%
$4.23 million $145,501
Oct 9, 2026 $0.00129
+1.41%
$4.18 million $257,232
Oct 8, 2026 $0.00127
+1.78%
$4.12 million $506,104
Oct 7, 2026 $0.00125
+1.24%
$4.05 million $465,636
Oct 6, 2026 $0.00124
+1.24%
$4 million $287,809
Oct 5, 2026 $0.00122
+1.07%
$3.95 million $363,159
Oct 4, 2026 $0.00121
+1.78%
$3.91 million $153,258
Oct 3, 2026 $0.00119
+1.30%
$3.84 million $137,303
Oct 2, 2026 $0.00117
+1.62%
$3.79 million $566,125
Oct 1, 2026 $0.00115
+1.19%
$3.73 million $375,480
Sep 30, 2026 $0.00114
+1.32%
$3.69 million $396,027
Sep 29, 2026 $0.00112
+1.43%
$3.64 million $327,032
Sep 28, 2026 $0.00111
+1.40%
$3.58 million $431,053
Sep 27, 2026 $0.00109
+1.30%
$3.53 million $191,028
Sep 26, 2026 $0.00108
+1.52%
$3.49 million $144,158
Sep 25, 2026 $0.00106
+1.25%
$3.43 million $358,873
Sep 24, 2026 $0.00105
+1.31%
$3.39 million $389,891
Sep 23, 2026 $0.00104
+1.43%
$3.35 million $466,565
Sep 22, 2026 $0.00102
+1.23%
$3.3 million $424,133
Sep 21, 2026 $0.00101
+2.38%
$3.26 million $693,667
Sep 20, 2026 $0.000986
+1.51%
$3.19 million $242,680
Sep 19, 2026 $0.000971
+1.21%
$3.14 million $229,388
Sep 18, 2026 $0.00096
+1.77%
$3.1 million $518,747
Sep 17, 2026 $0.000943
+1.88%
$3.05 million $263,230
Sep 16, 2026 $0.000926
+1.79%
$2.99 million $348,352
Sep 15, 2026 $0.000909
+1.69%
$2.94 million $471,051
Sep 14, 2026 $0.000894
+1.40%
$2.89 million $351,129
Sep 13, 2026 $0.000882
+1.11%
$2.85 million $171,602
Sep 12, 2026 $0.000872
+1.26%
$2.82 million $148,868
Sep 11, 2026 $0.000862
+1.39%
$2.79 million $490,432
Sep 10, 2026 $0.00085
+1.28%
$2.75 million $329,603
Sep 9, 2026 $0.000839
+1.35%
$2.71 million $306,106
Sep 8, 2026 $0.000827
+1.54%
$2.67 million $346,309
Sep 7, 2026 $0.000815
+1.27%
$2.63 million $239,895
Sep 6, 2026 $0.000804
+1.39%
$2.6 million $194,425
Sep 5, 2026 $0.000793
+1.26%
$2.56 million $158,178
Sep 4, 2026 $0.000783
+0.95%
$2.53 million $386,701
Sep 3, 2026 $0.000776
+1.24%
$2.51 million $415,323
Sep 2, 2026 $0.000766
+1.34%
$2.48 million $261,245
Sep 1, 2026 $0.000756
+1.47%
$2.44 million $290,528
Aug 31, 2026 $0.000745
+1.53%
$2.41 million $306,913
Aug 30, 2026 $0.000734
+1.34%
$2.37 million $204,594
Aug 29, 2026 $0.000725
+1.22%
$2.34 million $130,035
Aug 28, 2026 $0.000716
+1.58%
$2.32 million $403,739
Aug 27, 2026 $0.000705
+1.40%
$2.28 million $355,718
Aug 26, 2026 $0.000696
+1.04%
$2.25 million $284,954
Aug 25, 2026 $0.000689
+0.99%
$2.23 million $454,110
Download