Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ 827,044 $ 280,254
Yesterday $ 0.000255
+1.46%
$ 823,437 $ 216,140
Jun 13, 2026 $ 0.000251
+0.92%
$ 811,122 $ 153,604
Jun 12, 2026 $ 0.000249
+1.17%
$ 803,443 $ 246,063
Jun 11, 2026 $ 0.000246
+1.26%
$ 794,100 $ 305,932
Jun 10, 2026 $ 0.000242
+0.95%
$ 783,663 $ 265,495
Jun 9, 2026 $ 0.00024
+1.16%
$ 776,242 $ 544,640
Jun 8, 2026 $ 0.000237
+1.25%
$ 766,930 $ 360,971
Jun 7, 2026 $ 0.000234
+1.65%
$ 757,800 $ 360,361
Jun 6, 2026 $ 0.000231
+1.31%
$ 745,266 $ 329,365
Jun 5, 2026 $ 0.000227
+1.77%
$ 733,886 $ 882,277
Jun 4, 2026 $ 0.000223
+0.81%
$ 721,233 $ 624,569
Jun 3, 2026 $ 0.000222
+1.06%
$ 715,983 $ 509,661
Jun 2, 2026 $ 0.000219
+1.28%
$ 708,700 $ 576,110
Jun 1, 2026 $ 0.000216
+1.13%
$ 699,633 $ 385,889
May 31, 2026 $ 0.000214
+1.66%
$ 691,775 $ 145,167
May 30, 2026 $ 0.000211
+1.14%
$ 680,476 $ 157,339
May 29, 2026 $ 0.000208
+1.44%
$ 672,518 $ 336,236
May 28, 2026 $ 0.000205
+1.02%
$ 662,376 $ 382,837
May 27, 2026 $ 0.000203
+1.41%
$ 655,636 $ 308,347
May 26, 2026 $ 0.0002
+1.16%
$ 646,609 $ 333,560
May 25, 2026 $ 0.000198
+1.58%
$ 639,187 $ 178,426
May 24, 2026 $ 0.000195
+1.29%
$ 629,180 $ 175,383
May 23, 2026 $ 0.000192
+1.19%
$ 621,100 $ 294,613
May 22, 2026 $ 0.00019
+1.45%
$ 613,697 $ 278,364
May 21, 2026 $ 0.000187
+1.62%
$ 605,105 $ 303,979
May 20, 2026 $ 0.000184
+1.68%
$ 595,645 $ 251,332
May 19, 2026 $ 0.000181
+1.14%
$ 585,630 $ 273,085
May 18, 2026 $ 0.000179
+1.29%
$ 578,136 $ 426,225
May 17, 2026 $ 0.000176
+0.76%
$ 570,449 $ 177,965
May 16, 2026 $ 0.000175
+0.88%
$ 566,040 $ 221,105
May 15, 2026 $ 0.000174
+1.42%
$ 561,023 $ 355,385
May 14, 2026 $ 0.000171
+1.40%
$ 552,843 $ 384,426
May 13, 2026 $ 0.000169
+1.03%
$ 545,025 $ 303,963
May 12, 2026 $ 0.000167
+1.29%
$ 539,385 $ 350,644
May 11, 2026 $ 0.000165
+1.22%
$ 532,510 $ 293,464
May 10, 2026 $ 0.000163
+0.86%
$ 526,075 $ 236,764
May 9, 2026 $ 0.000161
+1.30%
$ 521,746 $ 143,931
May 8, 2026 $ 0.000159
+1.11%
$ 515,118 $ 290,732
May 7, 2026 $ 0.000158
+1.16%
$ 509,786 $ 301,755
May 6, 2026 $ 0.000156
+1.38%
$ 503,950 $ 351,680
May 5, 2026 $ 0.000154
+1.29%
$ 497,165 $ 301,686
May 4, 2026 $ 0.000152
+0.99%
$ 490,818 $ 429,782
May 3, 2026 $ 0.00015
+1.24%
$ 485,521 $ 119,820
May 2, 2026 $ 0.000148
+1.15%
$ 479,450 $ 88,230
May 1, 2026 $ 0.000147
+1.26%
$ 473,931 $ 284,096
Apr 30, 2026 $ 0.000145
+1.13%
$ 468,222 $ 192,179
Apr 29, 2026 $ 0.000143
+1.39%
$ 462,713 $ 281,539
Apr 28, 2026 $ 0.000141
+1.38%
$ 456,416 $ 196,126
Apr 27, 2026 $ 0.000139
+1.11%
$ 450,114 $ 259,941
Download