Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00102
+0.00%
$-- $398,462
Yesterday $0.00102
+1.23%
$3.3 million $424,133
Sep 21, 2026 $0.00101
+2.38%
$3.26 million $693,667
Sep 20, 2026 $0.000986
+1.51%
$3.19 million $242,680
Sep 19, 2026 $0.000971
+1.21%
$3.14 million $229,388
Sep 18, 2026 $0.00096
+1.77%
$3.1 million $518,747
Sep 17, 2026 $0.000943
+1.88%
$3.05 million $263,230
Sep 16, 2026 $0.000926
+1.79%
$2.99 million $348,352
Sep 15, 2026 $0.000909
+1.69%
$2.94 million $471,051
Sep 14, 2026 $0.000894
+1.40%
$2.89 million $351,129
Sep 13, 2026 $0.000882
+1.11%
$2.85 million $171,602
Sep 12, 2026 $0.000872
+1.26%
$2.82 million $148,868
Sep 11, 2026 $0.000862
+1.39%
$2.79 million $490,432
Sep 10, 2026 $0.00085
+1.28%
$2.75 million $329,603
Sep 9, 2026 $0.000839
+1.35%
$2.71 million $306,106
Sep 8, 2026 $0.000827
+1.54%
$2.67 million $346,309
Sep 7, 2026 $0.000815
+1.27%
$2.63 million $239,895
Sep 6, 2026 $0.000804
+1.39%
$2.6 million $194,425
Sep 5, 2026 $0.000793
+1.26%
$2.56 million $158,178
Sep 4, 2026 $0.000783
+0.95%
$2.53 million $386,701
Sep 3, 2026 $0.000776
+1.24%
$2.51 million $415,323
Sep 2, 2026 $0.000766
+1.34%
$2.48 million $261,245
Sep 1, 2026 $0.000756
+1.47%
$2.44 million $290,528
Aug 31, 2026 $0.000745
+1.53%
$2.41 million $306,913
Aug 30, 2026 $0.000734
+1.34%
$2.37 million $204,594
Aug 29, 2026 $0.000725
+1.22%
$2.34 million $130,035
Aug 28, 2026 $0.000716
+1.58%
$2.32 million $403,739
Aug 27, 2026 $0.000705
+1.40%
$2.28 million $355,718
Aug 26, 2026 $0.000696
+1.04%
$2.25 million $284,954
Aug 25, 2026 $0.000689
+0.99%
$2.23 million $454,110
Aug 24, 2026 $0.000682
+1.12%
$2.2 million $536,085
Aug 23, 2026 $0.000674
+1.78%
$2.18 million $314,996
Aug 22, 2026 $0.000663
+1.12%
$2.14 million $395,966
Aug 21, 2026 $0.000655
+1.46%
$2.12 million $807,639
Aug 20, 2026 $0.000645
+1.54%
$2.09 million $583,545
Aug 19, 2026 $0.000636
+3.48%
$2.05 million $531,121
Aug 18, 2026 $0.000614
+1.47%
$1.99 million $162,397
Aug 17, 2026 $0.000605
+1.37%
$1.96 million $191,041
Aug 16, 2026 $0.000597
+1.27%
$1.93 million $61,137
Aug 15, 2026 $0.000589
+1.38%
$1.91 million $64,483
Aug 14, 2026 $0.000582
+1.60%
$1.88 million $166,283
Aug 13, 2026 $0.000572
+1.44%
$1.85 million $157,424
Aug 12, 2026 $0.000564
+1.73%
$1.82 million $182,726
Aug 11, 2026 $0.000554
+1.51%
$1.79 million $171,598
Aug 10, 2026 $0.000546
+1.39%
$1.76 million $188,855
Aug 9, 2026 $0.000538
+1.29%
$1.74 million $89,090
Aug 8, 2026 $0.000532
+1.37%
$1.72 million $67,567
Aug 7, 2026 $0.000525
+1.30%
$1.7 million $174,262
Aug 6, 2026 $0.000518
+1.48%
$1.67 million $147,418
Aug 5, 2026 $0.00051
+1.56%
$1.65 million $209,812
Download