Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000151
+0.38%
$ 48,736 $ 2.91 million
Oct 7, 2025 $ 0.000015
+0.41%
$ 48,552 $ 2.94 million
Oct 6, 2025 $ 0.000015
+0.27%
$ 48,364 $ 2.72 million
Oct 5, 2025 $ 0.0000149
+0.41%
$ 48,238 $ 2.57 million
Oct 4, 2025 $ 0.0000149
+0.36%
$ 48,038 $ 2.28 million
Oct 3, 2025 $ 0.0000148
+0.43%
$ 47,868 $ 2.58 million
Oct 2, 2025 $ 0.0000147
+0.22%
$ 47,652 $ 2.71 million
Oct 1, 2025 $ 0.0000147
+0.26%
$ 47,547 $ 2.51 million
Sep 30, 2025 $ 0.0000146
+0.16%
$ 47,364 $ 2.4 million
Sep 29, 2025 $ 0.0000146
+0.40%
$ 47,167 $ 2.64 million
Sep 28, 2025 $ 0.0000145
+0.70%
$ 46,975 $ 2.44 million
Sep 27, 2025 $ 0.0000144
+0.62%
$ 46,679 $ 2.63 million
Sep 26, 2025 $ 0.0000144
+0.57%
$ 46,394 $ 2.44 million
Sep 25, 2025 $ 0.0000143
+0.33%
$ 46,156 $ 2.21 million
Sep 24, 2025 $ 0.0000143
+0.46%
$ 46,146 $ 2.12 million
Sep 23, 2025 $ 0.0000142
+0.62%
$ 45,930 $ 2.23 million
Sep 22, 2025 $ 0.0000141
+0.18%
$ 45,674 $ 2.4 million
Sep 21, 2025 $ 0.0000141
+0.57%
$ 45,573 $ 2.42 million
Sep 20, 2025 $ 0.000014
+0.38%
$ 45,325 $ 2.69 million
Sep 19, 2025 $ 0.000014
+0.72%
$ 45,163 $ 2.54 million
Sep 18, 2025 $ 0.0000139
+0.45%
$ 44,874 $ 2.83 million
Sep 17, 2025 $ 0.0000138
+0.55%
$ 44,743 $ 2.87 million
Sep 16, 2025 $ 0.0000138
+0.79%
$ 44,505 $ 2.84 million
Sep 15, 2025 $ 0.0000137
+0.48%
$ 44,236 $ 2.72 million
Sep 14, 2025 $ 0.0000136
+0.54%
$ 43,993 $ 2.61 million
Sep 13, 2025 $ 0.0000135
+0.48%
$ 43,769 $ 2.57 million
Sep 12, 2025 $ 0.0000135
+0.39%
$ 43,535 $ 2.38 million
Sep 11, 2025 $ 0.0000134
+0.63%
$ 43,382 $ 2.19 million
Sep 10, 2025 $ 0.0000133
+0.34%
$ 43,133 $ 2.44 million
Sep 9, 2025 $ 0.0000134
+0.67%
$ 43,187 $ 263.85 million
Sep 8, 2025 $ 0.0000133
+0.71%
$ 42,883 $ 2.66 million
Sep 7, 2025 $ 0.0000132
+0.57%
$ 42,672 $ 2.69 million
Sep 6, 2025 $ 0.0000131
+0.40%
$ 42,447 $ 2.42 million
Sep 5, 2025 $ 0.0000131
+0.50%
$ 42,280 $ 2.66 million
Sep 4, 2025 $ 0.000013
+0.39%
$ 42,156 $ 2.4 million
Sep 3, 2025 $ 0.000013
+0.34%
$ 41,937 $ 2.75 million
Sep 2, 2025 $ 0.000013
+0.27%
$ 41,840 $ 2.91 million
Sep 1, 2025 $ 0.0000129
+0.51%
$ 41,739 $ 2.74 million
Aug 31, 2025 $ 0.0000128
+0.40%
$ 41,470 $ 2.52 million
Aug 30, 2025 $ 0.0000128
+0.66%
$ 41,282 $ 2.69 million
Aug 29, 2025 $ 0.0000127
+0.78%
$ 41,088 $ 2.91 million
Aug 28, 2025 $ 0.0000126
+0.26%
$ 40,758 $ 2.86 million
Aug 27, 2025 $ 0.0000126
+0.61%
$ 40,630 $ 3.14 million
Aug 26, 2025 $ 0.0000125
+0.60%
$ 40,384 $ 2.91 million
Aug 25, 2025 $ 0.0000125
+0.56%
$ 40,106 $ 2.63 million
Aug 24, 2025 $ 0.0000124
+0.88%
$ 39,995 $ 2.49 million
Aug 23, 2025 $ 0.0000123
+0.82%
$ 39,638 $ 2.82 million
Aug 22, 2025 $ 0.0000122
+1.29%
$ 39,292 $ 2.93 million
Aug 21, 2025 $ 0.000012
+1.34%
$ 38,810 $ 2.74 million
Aug 20, 2025 $ 0.0000118
+1.01%
$ 38,256 $ 3.11 million