SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.123
-46.97%
$49.58 million $258.13 million
May 2022 $0.232
-43.96%
$93.17 million $480.56 million
Apr 2022 $0.413
-49.23%
$166.17 million $579.8 million
Mar 2022 $0.814
+8.46%
$329.02 million $782.34 million
Feb 2022 $0.75
+17.08%
$303.36 million $1.18 billion
Jan 2022 $0.64
-43.56%
$640.13 million $751.76 million
Dec 2021 $1.13
-38.28%
$1.13 billion $1.6 billion
Nov 2021 $1.84
+85.54%
$-- $2.26 billion
Oct 2021 $0.99
+39.11%
$-- $1.03 billion
Mar 2021 $0
--%
$-- $0
Download