Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$ 0.08386
Trading Volume
?
$ 5.77M
Funding Rate (avg)
?
0.0201%
Open Interest
?
$ 3.98M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $ 0.0835 | 0.0050% | $ 1.68 million | $ 1.65 million | $ 0.0835 | Trade |
| 2 | SUPER / USDT BingX | $ 0.0837 | 0.0050% | $ 1.37 million | $ 2.28 million | $ 0.0837 | Trade |
| 3 | SUPER / USDT KuCoin | $ 0.0836 | 0.047% | $ 539,310.29 | $ 87,195.60 | $ 0.0836 | Trade |
| 4 | SUPER / USDT Bitget | $ 0.0836 | 0.0050% | $ 279,703.45 | $ 68,671.43 | $ 0.0836 | Trade |
| 5 | SUPER / USDT Gate.com | $ 0.0838 | 0.010% | $ 56,525.78 | $ 18,879.00 | $ 0.0836 | Trade |
| 6 | SUPER / USDT XT.COM | $ 0.0845 | 0.0051% | $ 53,341.56 | $ 1.66 million | $ 0.0844 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0868 | $ 0.0846 | $ 0.0839 | 0.00095% | $ 5.56 million | $ 4.18 million |
| Jun 29, 2026 | $ 0.0855 | $ 0.0864 | $ 0.0868 | 0.0063% | $ 5.99 million | $ 4.47 million |
| Jun 28, 2026 | $ 0.0856 | $ 0.0855 | $ 0.0855 | 0.010% | $ 4.76 million | $ 4.54 million |
| Jun 27, 2026 | $ 0.0864 | $ 0.087 | $ 0.0856 | 0.024% | $ 4.82 million | $ 4.33 million |
| Jun 26, 2026 | $ 0.0862 | $ 0.086 | $ 0.0864 | 0.021% | $ 6.36 million | $ 4.75 million |
| Jun 25, 2026 | $ 0.0861 | $ 0.0866 | $ 0.0862 | 0.028% | $ 10.81 million | $ 4.19 million |
| Jun 24, 2026 | $ 0.09 | $ 0.0886 | $ 0.0861 | -0.0023% | $ 8.68 million | $ 4.23 million |
| Jun 23, 2026 | $ 0.0928 | $ 0.0905 | $ 0.09 | 0.012% | $ 6.8 million | $ 4.81 million |
| Jun 22, 2026 | $ 0.096 | $ 0.0955 | $ 0.0928 | 0.016% | $ 9.02 million | $ 4.33 million |
| Jun 21, 2026 | $ 0.097 | $ 0.1 | $ 0.096 | -0.0011% | $ 24.07 million | $ 5.22 million |
| Jun 20, 2026 | $ 0.0932 | $ 0.094 | $ 0.097 | 0.013% | $ 5.58 million | $ 5.12 million |
| Jun 19, 2026 | $ 0.0935 | $ 0.093 | $ 0.0932 | 0.025% | $ 4.6 million | $ 3.58 million |
| Jun 18, 2026 | $ 0.0965 | $ 0.0943 | $ 0.0935 | -0.0020% | $ 5.4 million | $ 3.41 million |
| Jun 17, 2026 | $ 0.0978 | $ 0.0971 | $ 0.0965 | 0.034% | $ 6.53 million | $ 3.64 million |
| Jun 16, 2026 | $ 0.0989 | $ 0.0986 | $ 0.0978 | 0.019% | $ 6.26 million | $ 3.74 million |
| Jun 15, 2026 | $ 0.0988 | $ 0.1 | $ 0.0989 | -0.0038% | $ 6.36 million | $ 4.07 million |
| Jun 14, 2026 | $ 0.0982 | $ 0.0972 | $ 0.0989 | -0.00068% | $ 6 million | $ 4.67 million |
| Jun 13, 2026 | $ 0.0955 | $ 0.0976 | $ 0.0981 | 0.028% | $ 5.2 million | $ 4.92 million |
| Jun 12, 2026 | $ 0.0947 | $ 0.0954 | $ 0.0955 | 0.0015% | $ 5.74 million | $ 4.16 million |
| Jun 11, 2026 | $ 0.0906 | $ 0.0935 | $ 0.0947 | 0.0078% | $ 5.43 million | $ 4.08 million |
Previous Next