Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$ 0.08664
Trading Volume
?
$ 4.00M
Funding Rate (avg)
?
0.0058%
Open Interest
?
$ 3.98M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $ 0.0864 | 0.0050% | $ 1.59 million | $ 783,694.19 | $ 0.0864 | Trade |
| 2 | SUPER / USDT BingX | $ 0.0865 | 0.0050% | $ 1.57 million | $ 2.33 million | $ 0.0865 | Trade |
| 3 | SUPER / USDT KuCoin | $ 0.0865 | 0.0050% | $ 471,572.05 | $ 17,501.20 | $ 0.0865 | Trade |
| 4 | SUPER / USDT Bitget | $ 0.0864 | -0.025% | $ 274,747.16 | $ 57,544.03 | $ 0.0864 | Trade |
| 5 | SUPER / USDT Gate.com | $ 0.0865 | 0.010% | $ 54,177.20 | $ 13,036.00 | $ 0.0864 | Trade |
| 6 | SUPER / USDT XT.COM | $ 0.0873 | 0.0050% | $ 16,772.10 | $ 793,410.33 | $ 0.0870 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.36 billion | $ 31.97 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.45 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.48 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.27 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.13 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.63 billion | $ 16.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.57 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0841 | $ 0.0842 | $ 0.0848 | 0.0016% | $ 3.6 million | $ 3.95 million |
| Jul 19, 2026 | $ 0.0845 | $ 0.0843 | $ 0.0841 | -0.0076% | $ 3.36 million | $ 4.04 million |
| Jul 18, 2026 | $ 0.0841 | $ 0.0838 | $ 0.0845 | 0.0092% | $ 3.31 million | $ 4.24 million |
| Jul 17, 2026 | $ 0.0844 | $ 0.0842 | $ 0.0841 | 0.010% | $ 3.9 million | $ 4.08 million |
| Jul 16, 2026 | $ 0.0862 | $ 0.0855 | $ 0.0844 | 0.010% | $ 3.3 million | $ 3.7 million |
| Jul 15, 2026 | $ 0.086 | $ 0.086 | $ 0.0862 | 0.010% | $ 4.61 million | $ 3.49 million |
| Jul 14, 2026 | $ 0.0844 | $ 0.0853 | $ 0.086 | 0.010% | $ 3.97 million | $ 3.49 million |
| Jul 13, 2026 | $ 0.0858 | $ 0.085 | $ 0.0844 | 0.010% | $ 3.71 million | $ 3.27 million |
| Jul 12, 2026 | $ 0.087 | $ 0.0871 | $ 0.0858 | 0.015% | $ 3.5 million | $ 3.7 million |
| Jul 11, 2026 | $ 0.088 | $ 0.0884 | $ 0.087 | 0.013% | $ 4.08 million | $ 3.86 million |
| Jul 10, 2026 | $ 0.0865 | $ 0.0876 | $ 0.088 | 0.037% | $ 4.48 million | $ 3.79 million |
| Jul 9, 2026 | $ 0.0869 | $ 0.087 | $ 0.0865 | -0.011% | $ 3.64 million | $ 3.47 million |
| Jul 8, 2026 | $ 0.0875 | $ 0.0865 | $ 0.0869 | 0.0035% | $ 4.99 million | $ 3.3 million |
| Jul 7, 2026 | $ 0.0895 | $ 0.0885 | $ 0.0875 | 0.0054% | $ 4.76 million | $ 3.43 million |
| Jul 6, 2026 | $ 0.09 | $ 0.0888 | $ 0.0895 | 0.0012% | $ 5.74 million | $ 3.8 million |
| Jul 5, 2026 | $ 0.0902 | $ 0.0889 | $ 0.09 | -0.0019% | $ 3.81 million | $ 4.13 million |
| Jul 4, 2026 | $ 0.0912 | $ 0.0906 | $ 0.0902 | -0.00087% | $ 4.49 million | $ 4.03 million |
| Jul 3, 2026 | $ 0.0897 | $ 0.0906 | $ 0.0912 | 0.0068% | $ 6.3 million | $ 4.17 million |
| Jul 2, 2026 | $ 0.0865 | $ 0.0887 | $ 0.0897 | 0.013% | $ 5.32 million | $ 4.05 million |
| Jul 1, 2026 | $ 0.0839 | $ 0.0856 | $ 0.0865 | 0.012% | $ 5.28 million | $ 3.63 million |
Previous Next