Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$0.2141
Trading Volume
?
$8.54M
Funding Rate (avg)
?
0.00724%
Open Interest
?
$6.60M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $0.214 | 0.0050% | $2.79 million | $3.34 million | $0.214 | Trade |
| 2 | SUPER / USDT BingX | $0.214 | 0.0050% | $2.23 million | $2.62 million | $0.214 | Trade |
| 3 | SUPER / USDT Bitget | $0.214 | -0.0077% | $718,323.10 | $194,816.79 | $0.214 | Trade |
| 4 | SUPER / USDT KuCoin | $0.214 | 0.0050% | $612,686.45 | $156,748.53 | $0.214 | Trade |
| 5 | SUPER / USDT XT.COM | $0.214 | 0.0051% | $121,726.39 | $2.17 million | $0.214 | Trade |
| 6 | SUPER / USDT Gate.com | $0.214 | 0.010% | $116,541.52 | $56,216.00 | $0.214 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.30 billion | $54.26 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.46 billion | $15.04 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.33 billion | $14.24 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.41 billion | $10.91 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.56 billion | 429 | 365 | Trade |
| | 6 |
OKX
| $6.52 billion | $23.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.94 billion | $7.48 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.35 billion | $4.54 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.23 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.225 | $0.216 | $0.207 | 0.00084% | $7.11 million | $6.54 million |
| Oct 11, 2026 | $0.222 | $0.222 | $0.225 | 0.010% | $5.76 million | $6.84 million |
| Oct 10, 2026 | $0.222 | $0.221 | $0.222 | 0.010% | $7.2 million | $6.81 million |
| Oct 9, 2026 | $0.222 | $0.224 | $0.222 | 0.0084% | $9.46 million | $6.17 million |
| Oct 8, 2026 | $0.223 | $0.227 | $0.222 | 0.0064% | $15.24 million | $6.45 million |
| Oct 7, 2026 | $0.236 | $0.226 | $0.223 | 0.0083% | $11.3 million | $6.5 million |
| Oct 6, 2026 | $0.237 | $0.239 | $0.236 | 0.010% | $11.03 million | $7.81 million |
| Oct 5, 2026 | $0.251 | $0.24 | $0.237 | 0.010% | $14.14 million | $7.83 million |
| Oct 4, 2026 | $0.26 | $0.249 | $0.251 | 0.010% | $33.35 million | $11.71 million |
| Oct 3, 2026 | $0.234 | $0.25 | $0.26 | 0.010% | $101.93 million | $12.45 million |
| Oct 2, 2026 | $0.23 | $0.228 | $0.234 | 0.0062% | $47.55 million | $8.23 million |
| Oct 1, 2026 | $0.198 | $0.205 | $0.23 | 0.010% | $11.47 million | $3.08 million |
| Sep 30, 2026 | $0.192 | $0.195 | $0.198 | 0.0084% | $6.44 million | $6.13 million |
| Sep 29, 2026 | $0.194 | $0.194 | $0.192 | 0.010% | $8.41 million | $5.94 million |
| Sep 28, 2026 | $0.2 | $0.195 | $0.194 | 0.010% | $14.4 million | $7.34 million |
| Sep 27, 2026 | $0.205 | $0.206 | $0.2 | 0.010% | $35.54 million | $7.01 million |
| Sep 26, 2026 | $0.185 | $0.191 | $0.205 | 0.0100% | $20.18 million | $7.2 million |
| Sep 25, 2026 | $0.175 | $0.176 | $0.185 | 0.010% | $12.14 million | $6.17 million |
| Sep 24, 2026 | $0.176 | $0.174 | $0.175 | 0.0098% | $19.55 million | $8.66 million |
| Sep 23, 2026 | $0.163 | $0.18 | $0.176 | -0.053% | $115.64 million | $9.44 million |
Previous Next