Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$0.1684
Trading Volume
?
$10.24M
Funding Rate (avg)
?
0.00898%
Open Interest
?
$5.07M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $0.168 | 0.0050% | $2.55 million | $3.72 million | $0.168 | Trade |
| 2 | SUPER / USDT BingX | $0.168 | 0.0018% | $810,199.00 | $2.40 million | $0.168 | Trade |
| 3 | SUPER / USDT KuCoin | $0.169 | 0.0050% | $671,170.74 | $105,812.12 | $0.169 | Trade |
| 4 | SUPER / USDT Bitget | $0.167 | 0.0050% | $608,227.81 | $216,868.37 | $0.167 | Trade |
| 5 | SUPER / USDT XT.COM | $0.169 | 0.0050% | $308,029.81 | $3.73 million | $0.169 | Trade |
| 6 | SUPER / USDT Gate.com | $0.168 | 0.010% | $145,384.31 | $68,650.00 | $0.168 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.17 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.98 billion | $15.26 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.80 billion | $14.51 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.59 billion | $10.02 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.46 billion | $7.01 billion | 409 | 349 | Trade |
| | 6 |
OKX
| $7.03 billion | $23.01 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.03 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.93 billion | $4.63 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.30 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.153 | $0.153 | $0.163 | 0.0091% | $8.99 million | $4.89 million |
| Sep 21, 2026 | $0.141 | $0.146 | $0.152 | 0.018% | $13.99 million | $4.88 million |
| Sep 20, 2026 | $0.142 | $0.137 | $0.141 | 0.0086% | $9.64 million | $5.02 million |
| Sep 19, 2026 | $0.135 | $0.138 | $0.142 | 0.0090% | $15.47 million | $4.66 million |
| Sep 18, 2026 | $0.119 | $0.128 | $0.135 | 0.0088% | $29.57 million | $4.5 million |
| Sep 17, 2026 | $0.114 | $0.116 | $0.119 | 0.0061% | $4.05 million | $3.55 million |
| Sep 16, 2026 | $0.112 | $0.112 | $0.114 | -0.0025% | $4.22 million | $3.4 million |
| Sep 15, 2026 | $0.117 | $0.115 | $0.112 | 0.0082% | $4.6 million | $3.7 million |
| Sep 14, 2026 | $0.116 | $0.118 | $0.118 | 0.0050% | $4.59 million | $4.52 million |
| Sep 13, 2026 | $0.12 | $0.119 | $0.116 | -0.012% | $4.81 million | $4.31 million |
| Sep 12, 2026 | $0.121 | $0.121 | $0.12 | 0.00057% | $4.97 million | $4.04 million |
| Sep 11, 2026 | $0.115 | $0.119 | $0.121 | 0.0087% | $10.76 million | $4.2 million |
| Sep 10, 2026 | $0.124 | $0.119 | $0.115 | -0.020% | $6.44 million | $4.29 million |
| Sep 9, 2026 | $0.122 | $0.124 | $0.124 | 0.0076% | $8.84 million | $5.52 million |
| Sep 8, 2026 | $0.122 | $0.122 | $0.122 | -0.013% | $5.9 million | $5.4 million |
| Sep 7, 2026 | $0.12 | $0.121 | $0.122 | 0.0076% | $6.27 million | $5.27 million |
| Sep 6, 2026 | $0.117 | $0.118 | $0.121 | 0.0040% | $6.77 million | $5.24 million |
| Sep 5, 2026 | $0.113 | $0.114 | $0.117 | 0.0076% | $5.16 million | $5.01 million |
| Sep 4, 2026 | $0.115 | $0.114 | $0.113 | 0.0079% | $7.18 million | $4.88 million |
| Sep 3, 2026 | $0.106 | $0.11 | $0.115 | 0.00021% | $7.46 million | $5.26 million |
Previous Next