Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$0.1099
Trading Volume
?
$7.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.32M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $0.110 | 0.0050% | $1.95 million | $2.41 million | $0.110 | Trade |
| 2 | SUPER / USDT BingX | $0.110 | 0.0050% | $1.92 million | $2.29 million | $0.110 | Trade |
| 3 | SUPER / USDT KuCoin | $0.109 | 0.0050% | $803,794.39 | $50,313.57 | $0.110 | Trade |
| 4 | SUPER / USDT Bitget | $0.110 | 0.0050% | $395,556.92 | $149,550.86 | $0.110 | Trade |
| 5 | SUPER / USDT XT.COM | $0.111 | 0.0050% | $165,808.37 | $2.30 million | $0.110 | Trade |
| 6 | SUPER / USDT Gate.com | $0.110 | 0.010% | $96,113.84 | $66,510.00 | $0.110 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $42.29 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.67 billion | $12.18 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $11.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.03 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.49 billion | $5.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $25.49 million | $909.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.107 | $0.108 | $0.108 | 0.0082% | $7.76 million | $5.15 million |
| Aug 31, 2026 | $0.106 | $0.107 | $0.107 | 0.0064% | $6.07 million | $5.35 million |
| Aug 30, 2026 | $0.11 | $0.109 | $0.106 | 0.0064% | $7.11 million | $5.3 million |
| Aug 29, 2026 | $0.111 | $0.111 | $0.11 | 0.0100% | $6.26 million | $5.6 million |
| Aug 28, 2026 | $0.118 | $0.114 | $0.111 | 0.0058% | $10.24 million | $5.43 million |
| Aug 27, 2026 | $0.113 | $0.115 | $0.118 | -0.017% | $13.99 million | $6.48 million |
| Aug 26, 2026 | $0.112 | $0.111 | $0.113 | -0.012% | $14.83 million | $8.63 million |
| Aug 25, 2026 | $0.12 | $0.117 | $0.112 | -0.058% | $55.26 million | $15.76 million |
| Aug 24, 2026 | $0.111 | $0.116 | $0.12 | -0.13% | $206.69 million | $15.81 million |
| Aug 23, 2026 | $0.0989 | $0.102 | $0.111 | 0.010% | $11.13 million | $5.49 million |
| Aug 22, 2026 | $0.102 | $0.101 | $0.0989 | 0.010% | $8.24 million | $3.93 million |
| Aug 21, 2026 | $0.0948 | $0.101 | $0.102 | 0.012% | $8.66 million | $3.47 million |
| Aug 20, 2026 | $0.0911 | $0.0921 | $0.0948 | 0.010% | $5.41 million | $3.8 million |
| Aug 19, 2026 | $0.0864 | $0.0879 | $0.0911 | 0.010% | $4.79 million | $3.7 million |
| Aug 18, 2026 | $0.0868 | $0.0861 | $0.0864 | 0.010% | $4.58 million | $3.87 million |
| Aug 17, 2026 | $0.0857 | $0.0867 | $0.0868 | 0.010% | $3.53 million | $4.03 million |
| Aug 16, 2026 | $0.0857 | $0.0865 | $0.0857 | 0.011% | $4.06 million | $3.85 million |
| Aug 15, 2026 | $0.0846 | $0.0852 | $0.0857 | 0.010% | $3.52 million | $3.91 million |
| Aug 14, 2026 | $0.0852 | $0.0842 | $0.0845 | 0.010% | $3.47 million | $3.86 million |
| Aug 13, 2026 | $0.084 | $0.085 | $0.0852 | 0.010% | $3.54 million | $3.8 million |
Previous Next