SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0873
+0.02%
$ 48.68 million $ 2.38 million
Yesterday $ 0.0866
+1.96%
$ 48.27 million $ 2.71 million
Jul 20, 2026 $ 0.0849
+0.66%
$ 47.43 million $ 2.47 million
Jul 19, 2026 $ 0.0844
-0.35%
$ 47.02 million $ 1.94 million
Jul 18, 2026 $ 0.0846
+0.62%
$ 47.18 million $ 1.98 million
Jul 17, 2026 $ 0.0841
-0.58%
$ 46.24 million $ 2.39 million
Jul 16, 2026 $ 0.0846
-1.93%
$ 45.79 million $ 2.17 million
Jul 15, 2026 $ 0.0863
+0.28%
$ 46.21 million $ 2.81 million
Jul 14, 2026 $ 0.086
+1.97%
$ 46.05 million $ 2.43 million
Jul 13, 2026 $ 0.0844
-1.82%
$ 45.1 million $ 2.57 million
Jul 12, 2026 $ 0.0859
-1.09%
$ 45.91 million $ 2.31 million
Jul 11, 2026 $ 0.0869
-1.18%
$ 46.43 million $ 2.63 million
Jul 10, 2026 $ 0.0879
+1.40%
$ 47.04 million $ 2.74 million
Jul 9, 2026 $ 0.0867
-0.18%
$ 46.35 million $ 2.18 million
Jul 8, 2026 $ 0.0869
-0.72%
$ 46.43 million $ 3.14 million
Jul 7, 2026 $ 0.0875
-2.07%
$ 46.71 million $ 3.41 million
Jul 6, 2026 $ 0.0894
-0.54%
$ 47.71 million $ 3.17 million
Jul 5, 2026 $ 0.0898
-0.45%
$ 47.96 million $ 2.46 million
Jul 4, 2026 $ 0.0903
-0.65%
$ 48.18 million $ 2.91 million
Jul 3, 2026 $ 0.0908
+1.56%
$ 48.5 million $ 4.2 million
Jul 2, 2026 $ 0.0895
+3.64%
$ 47.81 million $ 3.57 million
Jul 1, 2026 $ 0.0863
+3.07%
$ 46.07 million $ 3.42 million
Jun 30, 2026 $ 0.0837
-3.33%
$ 44.65 million $ 3.76 million
Jun 29, 2026 $ 0.0866
+1.50%
$ 46.17 million $ 3.34 million
Jun 28, 2026 $ 0.0853
-0.31%
$ 45.49 million $ 2.75 million
Jun 27, 2026 $ 0.0856
-0.65%
$ 45.63 million $ 2.97 million
Jun 26, 2026 $ 0.0861
+0.11%
$ 45.93 million $ 3.79 million
Jun 25, 2026 $ 0.086
+0.29%
$ 45.88 million $ 7.06 million
Jun 24, 2026 $ 0.0858
-4.73%
$ 45.75 million $ 5.63 million
Jun 23, 2026 $ 0.09
-2.78%
$ 48.02 million $ 3.89 million
Jun 22, 2026 $ 0.0926
-3.26%
$ 49.39 million $ 5.03 million
Jun 21, 2026 $ 0.0957
-1.24%
$ 51.06 million $ 13.27 million
Jun 20, 2026 $ 0.097
+3.88%
$ 51.7 million $ 3.81 million
Jun 19, 2026 $ 0.0933
-0.09%
$ 49.77 million $ 2.94 million
Jun 18, 2026 $ 0.0934
-3.00%
$ 49.82 million $ 3.04 million
Jun 17, 2026 $ 0.0963
-1.35%
$ 51.3 million $ 3.65 million
Jun 16, 2026 $ 0.0976
-1.15%
$ 52.01 million $ 3.33 million
Jun 15, 2026 $ 0.0988
-0.07%
$ 52.61 million $ 3.73 million
Jun 14, 2026 $ 0.0988
+0.87%
$ 52.57 million $ 3.83 million
Jun 13, 2026 $ 0.098
+2.71%
$ 52.29 million $ 3.37 million
Jun 12, 2026 $ 0.0954
+0.90%
$ 50.82 million $ 3.24 million
Jun 11, 2026 $ 0.0945
+4.57%
$ 50.36 million $ 3.21 million
Jun 10, 2026 $ 0.0904
-2.47%
$ 48.15 million $ 3.76 million
Jun 9, 2026 $ 0.0927
-1.06%
$ 49.36 million $ 3.56 million
Jun 8, 2026 $ 0.0937
+0.16%
$ 49.89 million $ 3.15 million
Jun 7, 2026 $ 0.0935
+3.58%
$ 49.81 million $ 3.6 million
Jun 6, 2026 $ 0.0903
-2.50%
$ 48.09 million $ 4.23 million
Jun 5, 2026 $ 0.0926
-7.84%
$ 49.32 million $ 7.74 million
Jun 4, 2026 $ 0.101
-7.53%
$ 53.52 million $ 6.72 million
Jun 3, 2026 $ 0.109
+2.87%
$ 57.92 million $ 4.77 million
Download