SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.107
+30.68%
$61.52 million $132.45 million
Jul 2026 $0.082
-2.03%
$45.83 million $48.99 million
Jun 2026 $0.0837
-25.40%
$44.65 million $50.96 million
May 2026 $0.112
-6.60%
$59.87 million $102.03 million
Apr 2026 $0.12
+11.30%
$64.01 million $442.61 million
Mar 2026 $0.108
-7.45%
$56.15 million $244.74 million
Feb 2026 $0.116
-22.51%
$60.22 million $235.42 million
Jan 2026 $0.166
-18.69%
$77.96 million $328.26 million
Dec 2025 $0.204
-15.91%
$102.28 million $766.14 million
Nov 2025 $0.261
-28.03%
$120.72 million $863.9 million
Oct 2025 $0.356
-42.33%
$177.88 million $857.03 million
Sep 2025 $0.676
+19.04%
$301.97 million $565.2 million
Aug 2025 $0.584
-22.47%
$270.56 million $349.22 million
Jul 2025 $0.798
+22.86%
$351.75 million $534.8 million
Jun 2025 $0.688
+1.62%
$293.27 million $317.89 million
May 2025 $0.677
-1.21%
$305.99 million $446.08 million
Apr 2025 $0.686
+38.56%
$309.76 million $428.94 million
Mar 2025 $0.495
-11.74%
$247.3 million $468.85 million
Feb 2025 $0.561
-41.72%
$280.17 million $449.43 million
Jan 2025 $0.994
-26.03%
$480.79 million $671.19 million
Dec 2024 $1.39
-4.17%
$671.5 million $1.44 billion
Nov 2024 $1.45
+13.57%
$723.52 million $649.2 million
Oct 2024 $1.32
+27.46%
$636.96 million $550.7 million
Sep 2024 $1.04
+50.61%
$519.45 million $563.47 million
Aug 2024 $0.69
+7.44%
$344.79 million $311.86 million
Jul 2024 $0.642
-4.59%
$320.93 million $285.91 million
Jun 2024 $0.673
-30.27%
$336.38 million $313.77 million
May 2024 $0.965
+9.40%
$482.4 million $402.83 million
Apr 2024 $0.882
-34.31%
$440.93 million $581.2 million
Mar 2024 $1.34
+8.49%
$671.15 million $1.21 billion
Feb 2024 $1.24
+116.85%
$618.64 million $1.71 billion
Jan 2024 $0.571
-6.04%
$285.71 million $799.25 million
Dec 2023 $0.607
+70.13%
$281.99 million $2.02 billion
Nov 2023 $0.357
+328.66%
$165.57 million $1.36 billion
Oct 2023 $0.0833
+1.46%
$38.63 million $94.9 million
Sep 2023 $0.0821
+4.61%
$38.08 million $71.36 million
Aug 2023 $0.0785
-16.99%
$32.87 million $125.18 million
Jul 2023 $0.0945
-16.07%
$39.6 million $144.43 million
Jun 2023 $0.113
-23.75%
$48.3 million $196.5 million
May 2023 $0.148
+0.76%
$62.91 million $459.97 million
Apr 2023 $0.147
+10.46%
$62.44 million $615.91 million
Mar 2023 $0.133
-8.03%
$56.52 million $185.94 million
Feb 2023 $0.144
+17.34%
$61.46 million $280.34 million
Jan 2023 $0.123
+54.28%
$52.37 million $244.76 million
Dec 2022 $0.0797
-27.96%
$33.95 million $112.23 million
Nov 2022 $0.111
-15.98%
$47.12 million $270.04 million
Oct 2022 $0.132
+2.45%
$125,619 $146.19 million
Sep 2022 $0.129
-5.73%
$51.91 million $232.38 million
Aug 2022 $0.136
-18.00%
$55.07 million $379.21 million
Jul 2022 $0.166
+35.43%
$67.14 million $747.76 million
Download