SuperVerse Historical Data

SUPER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.667
+0.09%
$333.42 million $17.67 million
Jun 23, 2024 $0.666
-3.14%
$333.11 million $6.94 million
Jun 22, 2024 $0.688
-0.02%
$343.94 million $4.72 million
Jun 21, 2024 $0.688
-4.10%
$344 million $11.69 million
Jun 20, 2024 $0.718
+1.69%
$358.71 million $11.23 million
Jun 19, 2024 $0.706
+1.43%
$352.58 million $11.23 million
Jun 18, 2024 $0.696
-6.02%
$347.75 million $16.85 million
Jun 17, 2024 $0.74
-7.82%
$370.02 million $10.67 million
Jun 16, 2024 $0.803
+3.56%
$401.41 million $6.56 million
Jun 15, 2024 $0.775
-1.56%
$387.59 million $5.67 million
Jun 14, 2024 $0.788
-2.16%
$393.73 million $10.53 million
Jun 13, 2024 $0.805
-6.47%
$402.42 million $10.37 million
Jun 12, 2024 $0.861
+2.04%
$430.29 million $12.78 million
Jun 11, 2024 $0.844
-4.82%
$421.64 million $12.23 million
Jun 10, 2024 $0.886
-3.73%
$443 million $7.39 million
Jun 9, 2024 $0.921
-0.12%
$460.18 million $5.48 million
Jun 8, 2024 $0.922
-3.29%
$461.12 million $9.66 million
Jun 7, 2024 $0.954
-9.70%
$476.67 million $16.05 million
Jun 6, 2024 $1.06
-2.63%
$527.86 million $9.64 million
Jun 5, 2024 $1.08
-3.11%
$542.1 million $15.83 million
Jun 4, 2024 $1.12
+6.83%
$559.49 million $18.17 million
Jun 3, 2024 $1.05
+6.06%
$523.72 million $22.71 million
Jun 2, 2024 $0.988
+4.08%
$493.84 million $11.38 million
Jun 1, 2024 $0.949
-1.63%
$474.53 million $5.9 million
May 31, 2024 $0.965
+0.05%
$482.4 million $7.51 million
May 30, 2024 $0.964
-0.91%
$482.11 million $9.81 million
May 29, 2024 $0.973
-2.75%
$486.23 million $10.17 million
May 28, 2024 $1
-2.95%
$500.29 million $10.28 million
May 27, 2024 $1.03
+2.16%
$515.49 million $9.67 million
May 26, 2024 $1.01
-1.06%
$504.56 million $8.75 million
May 25, 2024 $1.02
-0.57%
$509.96 million $7.35 million
May 24, 2024 $1.03
-0.51%
$512.9 million $15.49 million
May 23, 2024 $1.03
-6.79%
$515.52 million $21.01 million
May 22, 2024 $1.11
-2.09%
$553.08 million $8.43 million
May 21, 2024 $1.13
-1.05%
$564.9 million $14.66 million
May 20, 2024 $1.14
+11.40%
$570.6 million $13.57 million
May 19, 2024 $1.02
-4.29%
$512.27 million $9.53 million
May 18, 2024 $1.07
+1.30%
$535.05 million $11.06 million
May 17, 2024 $1.06
+7.21%
$528.14 million $18.68 million
May 16, 2024 $0.986
-1.00%
$492.67 million $11.8 million
May 15, 2024 $0.996
+12.17%
$497.66 million $15.03 million
May 14, 2024 $0.888
-5.89%
$443.65 million $16.25 million
May 13, 2024 $0.943
-2.56%
$471.4 million $20.65 million
May 12, 2024 $0.968
-4.78%
$483.77 million $12.34 million
May 11, 2024 $1.02
+0.38%
$507.98 million $20.53 million
May 10, 2024 $1.01
+3.23%
$506 million $33.36 million
May 9, 2024 $0.981
+3.06%
$490.19 million $11.19 million
May 8, 2024 $0.951
+0.26%
$475.61 million $11.47 million
May 7, 2024 $0.949
-2.76%
$474.38 million $8.64 million
May 6, 2024 $0.976
-0.72%
$487.89 million $12.5 million