SuperVerse Historical Data

SUPER Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.56
-0.11%
$279.98 million $5.07 million
Aug 12, 2024 $0.561
+1.34%
$280.35 million $9.86 million
Aug 11, 2024 $0.554
-5.63%
$276.75 million $11.27 million
Aug 10, 2024 $0.587
+17.04%
$293.25 million $22.85 million
Aug 9, 2024 $0.501
-2.06%
$250.58 million $5.36 million
Aug 8, 2024 $0.512
+20.42%
$255.81 million $9.1 million
Aug 7, 2024 $0.425
-7.36%
$212.29 million $7.17 million
Aug 6, 2024 $0.459
+13.22%
$229.22 million $8.76 million
Aug 5, 2024 $0.405
-16.95%
$202.42 million $19.99 million
Aug 4, 2024 $0.488
-5.02%
$243.7 million $7.7 million
Aug 3, 2024 $0.513
-8.63%
$256.4 million $6.15 million
Aug 2, 2024 $0.562
-10.53%
$280.7 million $6.64 million
Aug 1, 2024 $0.628
-2.24%
$313.73 million $8.87 million
Jul 31, 2024 $0.642
-4.69%
$320.93 million $5.54 million
Jul 30, 2024 $0.674
-5.36%
$336.72 million $5.09 million
Jul 29, 2024 $0.712
-0.70%
$355.8 million $7.3 million
Jul 28, 2024 $0.717
-3.43%
$358.25 million $3.73 million
Jul 27, 2024 $0.742
-5.15%
$371.01 million $7.87 million
Jul 26, 2024 $0.783
+11.08%
$391.15 million $10.89 million
Jul 25, 2024 $0.704
-0.61%
$352.06 million $10.69 million
Jul 24, 2024 $0.709
+3.29%
$354.21 million $14.7 million
Jul 23, 2024 $0.686
+3.47%
$342.92 million $9.59 million
Jul 22, 2024 $0.663
-5.38%
$331.41 million $18.93 million
Jul 21, 2024 $0.701
-2.91%
$350.25 million $11.82 million
Jul 20, 2024 $0.722
+7.83%
$360.78 million $14.09 million
Jul 19, 2024 $0.67
+6.40%
$334.66 million $7.23 million
Jul 18, 2024 $0.629
-4.20%
$314.53 million $6.78 million
Jul 17, 2024 $0.657
+1.16%
$328.31 million $12.54 million
Jul 16, 2024 $0.649
-1.65%
$324.53 million $11.36 million
Jul 15, 2024 $0.66
+2.55%
$330.02 million $15.47 million
Jul 14, 2024 $0.644
+14.06%
$321.98 million $18.67 million
Jul 13, 2024 $0.565
+1.48%
$282.25 million $3.95 million
Jul 12, 2024 $0.556
+3.51%
$278.15 million $4.5 million
Jul 11, 2024 $0.538
-3.92%
$268.72 million $4.44 million
Jul 10, 2024 $0.559
+2.22%
$279.63 million $4.29 million
Jul 9, 2024 $0.547
+1.78%
$273.53 million $3.32 million
Jul 8, 2024 $0.538
+4.49%
$268.75 million $9.4 million
Jul 7, 2024 $0.515
-9.09%
$257.2 million $6.19 million
Jul 6, 2024 $0.566
+13.24%
$282.93 million $13.67 million
Jul 5, 2024 $0.5
-5.40%
$249.84 million $15.68 million
Jul 4, 2024 $0.53
-13.58%
$264.73 million $11.32 million
Jul 3, 2024 $0.613
-6.82%
$306.34 million $6.09 million
Jul 2, 2024 $0.658
-0.07%
$328.73 million $4.34 million
Jul 1, 2024 $0.658
-2.20%
$328.95 million $6.44 million
Jun 30, 2024 $0.673
+7.97%
$336.38 million $7.97 million
Jun 29, 2024 $0.623
-3.83%
$311.5 million $5.24 million
Jun 28, 2024 $0.648
-2.71%
$323.91 million $6.97 million
Jun 27, 2024 $0.666
+1.28%
$332.92 million $7.28 million
Jun 26, 2024 $0.658
-3.20%
$328.71 million $6.33 million
Jun 25, 2024 $0.679
+1.85%
$339.57 million $8.65 million