SuperVerse Historical Data

SUPER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.565
+0.73%
$282.24 million $6.61 million
Feb 28, 2025 $0.561
-3.63%
$280.17 million $12.62 million
Feb 27, 2025 $0.582
+0.04%
$290.72 million $8.18 million
Feb 26, 2025 $0.581
-0.26%
$290.61 million $13.54 million
Feb 25, 2025 $0.583
+0.10%
$291.35 million $18.62 million
Feb 24, 2025 $0.582
-16.59%
$290.99 million $10.45 million
Feb 23, 2025 $0.698
-3.73%
$348.85 million $4.49 million
Feb 22, 2025 $0.725
+8.78%
$362.37 million $5.67 million
Feb 21, 2025 $0.667
-5.95%
$333.29 million $8.39 million
Feb 20, 2025 $0.709
+9.86%
$354.26 million $11.07 million
Feb 19, 2025 $0.645
-0.03%
$322.43 million $6.58 million
Feb 18, 2025 $0.645
-6.04%
$322.53 million $9.44 million
Feb 17, 2025 $0.687
-5.20%
$343.19 million $9.4 million
Feb 16, 2025 $0.724
-4.43%
$362 million $8.31 million
Feb 15, 2025 $0.758
-1.15%
$378.75 million $6.21 million
Feb 14, 2025 $0.767
+7.37%
$383.14 million $15.54 million
Feb 13, 2025 $0.714
-4.56%
$356.83 million $16.45 million
Feb 12, 2025 $0.748
+2.59%
$373.87 million $20.9 million
Feb 11, 2025 $0.729
+5.38%
$364.38 million $21.89 million
Feb 10, 2025 $0.692
+4.61%
$345.83 million $13.21 million
Feb 9, 2025 $0.661
-1.02%
$330.55 million $14.28 million
Feb 8, 2025 $0.668
+4.65%
$333.95 million $12.6 million
Feb 7, 2025 $0.638
-2.10%
$319.1 million $16.55 million
Feb 6, 2025 $0.652
-3.65%
$325.9 million $18.81 million
Feb 5, 2025 $0.677
-6.26%
$338.26 million $13.63 million
Feb 4, 2025 $0.722
-8.84%
$360.8 million $21.34 million
Feb 3, 2025 $0.792
+7.32%
$395.62 million $56.22 million
Feb 2, 2025 $0.738
-14.46%
$368.68 million $45.11 million
Feb 1, 2025 $0.862
-10.35%
$431.01 million $29.93 million
Jan 31, 2025 $0.962
-3.22%
$480.79 million $19.62 million
Jan 30, 2025 $0.994
+5.57%
$496.73 million $20.36 million
Jan 29, 2025 $0.942
+9.43%
$470.54 million $33.87 million
Jan 28, 2025 $0.86
-7.68%
$430.03 million $16.59 million
Jan 27, 2025 $0.932
-1.32%
$465.79 million $31.17 million
Jan 26, 2025 $0.945
-4.03%
$472.09 million $9.44 million
Jan 25, 2025 $0.984
-0.23%
$491.92 million $12.89 million
Jan 24, 2025 $0.986
-6.27%
$493 million $9.36 million
Jan 23, 2025 $1.05
-2.73%
$525.92 million $27.11 million
Jan 22, 2025 $1.08
-4.20%
$540.76 million $17.12 million
Jan 21, 2025 $1.13
+5.51%
$564.43 million $25.79 million
Jan 20, 2025 $1.07
-1.47%
$535.14 million $36.64 million
Jan 19, 2025 $1.09
-11.26%
$543.04 million $38.24 million
Jan 18, 2025 $1.22
-10.37%
$612.01 million $24.96 million
Jan 17, 2025 $1.37
+8.11%
$682.82 million $32.38 million
Jan 16, 2025 $1.26
-2.60%
$631.29 million $27.07 million
Jan 15, 2025 $1.3
+8.76%
$648.12 million $25.76 million
Jan 14, 2025 $1.19
+0.73%
$595.92 million $21.93 million
Jan 13, 2025 $1.18
-0.29%
$591.56 million $34.22 million
Jan 12, 2025 $1.19
-3.41%
$593.18 million $9.31 million
Jan 11, 2025 $1.23
-2.17%
$614.11 million $9.62 million