SuperVerse Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.538
-1.12%
$242.9 million $8.74 million
Apr 19, 2025 $0.544
+4.23%
$245.62 million $8.09 million
Apr 18, 2025 $0.522
-1.90%
$235.66 million $7.61 million
Apr 17, 2025 $0.532
+4.55%
$240.19 million $10.17 million
Apr 16, 2025 $0.509
-3.66%
$229.72 million $12.78 million
Apr 15, 2025 $0.528
-3.91%
$238.45 million $12.72 million
Apr 14, 2025 $0.549
-4.80%
$248.08 million $15 million
Apr 13, 2025 $0.576
-0.63%
$260.4 million $17.56 million
Apr 12, 2025 $0.58
+16.62%
$262.05 million $24.31 million
Apr 11, 2025 $0.497
+5.24%
$224.61 million $16.54 million
Apr 10, 2025 $0.473
+1.20%
$213.46 million $23.93 million
Apr 9, 2025 $0.467
+20.27%
$210.9 million $22.01 million
Apr 8, 2025 $0.388
-6.07%
$175.34 million $10.83 million
Apr 7, 2025 $0.413
+1.13%
$186.67 million $18.84 million
Apr 6, 2025 $0.409
-13.08%
$184.56 million $11.26 million
Apr 5, 2025 $0.47
-1.76%
$212.35 million $6.56 million
Apr 4, 2025 $0.479
-0.03%
$216.15 million $13.02 million
Apr 3, 2025 $0.479
-5.31%
$216.2 million $13.41 million
Apr 2, 2025 $0.505
-5.83%
$228.26 million $18.33 million
Apr 1, 2025 $0.537
+8.42%
$268.15 million $20.25 million
Mar 31, 2025 $0.495
-2.54%
$247.3 million $11.7 million
Mar 30, 2025 $0.508
+0.05%
$253.75 million $12.08 million
Mar 29, 2025 $0.507
-11.34%
$253.62 million $15.44 million
Mar 28, 2025 $0.572
-3.63%
$286.05 million $14.28 million
Mar 27, 2025 $0.594
+0.08%
$296.89 million $16.87 million
Mar 26, 2025 $0.593
+6.04%
$296.61 million $55 million
Mar 25, 2025 $0.56
+9.38%
$279.7 million $19.84 million
Mar 24, 2025 $0.512
+9.70%
$255.64 million $24.82 million
Mar 23, 2025 $0.466
+1.62%
$233.02 million $9.74 million
Mar 22, 2025 $0.459
+2.89%
$229.3 million $7.32 million
Mar 21, 2025 $0.446
-0.94%
$222.82 million $6.64 million
Mar 20, 2025 $0.45
-5.80%
$224.96 million $8.7 million
Mar 19, 2025 $0.478
+5.98%
$238.81 million $11.56 million
Mar 18, 2025 $0.451
-3.61%
$225.35 million $9.3 million
Mar 17, 2025 $0.468
+5.35%
$233.77 million $11.81 million
Mar 16, 2025 $0.444
-6.53%
$221.9 million $18.49 million
Mar 15, 2025 $0.475
+7.99%
$237.4 million $16.26 million
Mar 14, 2025 $0.446
+7.28%
$222.81 million $11.35 million
Mar 13, 2025 $0.416
-4.30%
$207.73 million $12.92 million
Mar 12, 2025 $0.434
+5.71%
$217.05 million $15.83 million
Mar 11, 2025 $0.411
+1.04%
$205.18 million $20.94 million
Mar 10, 2025 $0.406
-13.97%
$202.86 million $18.92 million
Mar 9, 2025 $0.472
-10.18%
$235.68 million $9.8 million
Mar 8, 2025 $0.525
-3.14%
$262.37 million $6.24 million
Mar 7, 2025 $0.542
-5.86%
$270.92 million $12.21 million
Mar 6, 2025 $0.576
-3.46%
$287.84 million $12.25 million
Mar 5, 2025 $0.597
+16.48%
$298.28 million $25.25 million
Mar 4, 2025 $0.512
-3.92%
$255.94 million $15.11 million
Mar 3, 2025 $0.533
-19.37%
$266.31 million $13.69 million
Mar 2, 2025 $0.661
+17.06%
$330.35 million $17.86 million