Fulcrom Finance Historical Data

FUL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00804
+2.93%
$160.73 million $17,110
Jul 28, 2025 $0.00781
-2.47%
$156.15 million $36,478
Jul 27, 2025 $0.00801
+1.38%
$160.11 million $15,922
Jul 26, 2025 $0.00788
+5.66%
$157.54 million $16,785
Jul 25, 2025 $0.00745
+4.39%
$149.1 million $13,607
Jul 24, 2025 $0.00714
+3.72%
$142.83 million $16,444
Jul 23, 2025 $0.00689
-1.56%
$137.7 million $33,568
Jul 22, 2025 $0.00699
+0.52%
$139.88 million $27,383
Jul 21, 2025 $0.00696
-3.57%
$139.16 million $63,731
Jul 20, 2025 $0.00722
-0.41%
$144.3 million $16,945
Jul 19, 2025 $0.00726
+1.05%
$145.13 million $67,966
Jul 18, 2025 $0.00718
-1.30%
$143.62 million $32,696
Jul 17, 2025 $0.00728
+8.16%
$145.52 million $16,178
Jul 16, 2025 $0.00673
+0.41%
$134.65 million $11,667
Jul 15, 2025 $0.00671
+0.87%
$134.1 million $17,094
Jul 14, 2025 $0.00665
-3.51%
$132.95 million $73,389
Jul 13, 2025 $0.00689
+5.65%
$137.78 million $24,117
Jul 12, 2025 $0.00652
-2.82%
$130.42 million $21,441
Jul 11, 2025 $0.00671
+5.85%
$134.2 million $61,577
Jul 10, 2025 $0.00629
-0.79%
$125.36 million $15,172
Jul 9, 2025 $0.00634
-2.93%
$126.79 million $53,228
Jul 8, 2025 $0.00653
+13.90%
$130.62 million $84,919
Jul 7, 2025 $0.00573
-3.02%
$114.68 million $20,511
Jul 6, 2025 $0.00591
+1.93%
$118.24 million $28,366
Jul 5, 2025 $0.0058
+1.95%
$116.04 million $11,950
Jul 4, 2025 $0.00569
-2.33%
$113.82 million $8,014
Jul 3, 2025 $0.00583
+1.57%
$116.54 million $14,440
Jul 2, 2025 $0.00574
+4.61%
$114.73 million $19,999
Jul 1, 2025 $0.0055
-1.90%
$109.68 million $15,245
Jun 30, 2025 $0.0056
+1.34%
$112.06 million $20,509
Jun 29, 2025 $0.00553
+0.44%
$110.58 million $9,833
Jun 28, 2025 $0.0055
+0.51%
$110.1 million $8,277
Jun 27, 2025 $0.00548
-0.50%
$109.54 million $36,749
Jun 26, 2025 $0.0055
-2.09%
$110.08 million $10,298
Jun 25, 2025 $0.00562
-3.31%
$112.43 million $7,032
Jun 24, 2025 $0.00581
-0.99%
$116.28 million $8,264
Jun 23, 2025 $0.00587
+7.48%
$117.44 million $35,045
Jun 22, 2025 $0.00546
-2.01%
$109.26 million $35,251
Jun 21, 2025 $0.00557
-5.34%
$111.49 million $30,815
Jun 20, 2025 $0.00589
-4.93%
$117.79 million $26,494
Jun 19, 2025 $0.00619
-1.33%
$123.9 million $11,053
Jun 18, 2025 $0.00628
+3.88%
$125.52 million $16,095
Jun 17, 2025 $0.00604
-4.55%
$120.84 million $10,289
Jun 16, 2025 $0.00633
+1.98%
$126.66 million $34,513
Jun 15, 2025 $0.00621
-0.87%
$124.2 million $8,605
Jun 14, 2025 $0.00626
-0.89%
$125.29 million $4,554
Jun 13, 2025 $0.00632
-5.41%
$126.42 million $15,047
Jun 12, 2025 $0.00668
-1.31%
$133.64 million $14,572
Jun 11, 2025 $0.00677
-0.69%
$135.41 million $28,284
Jun 10, 2025 $0.00682
-0.52%
$136.35 million $13,121