Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00685
+1.60%
$137.06 million $15,363
Jun 8, 2025 $0.00675
-0.64%
$134.9 million $7,182
Jun 7, 2025 $0.00679
+1.08%
$135.78 million $9,754
Jun 6, 2025 $0.00672
+1.91%
$134.32 million $54,313
Jun 5, 2025 $0.00659
-2.70%
$131.8 million $21,507
Jun 4, 2025 $0.00677
-3.33%
$135.46 million $10,629
Jun 3, 2025 $0.00701
+0.57%
$140.13 million $40,704
Jun 2, 2025 $0.00697
-3.10%
$139.34 million $6,991
Jun 1, 2025 $0.00719
+0.52%
$143.8 million $9,446
May 31, 2025 $0.00715
+3.77%
$143.05 million $27,205
May 30, 2025 $0.00689
+3.59%
$137.85 million $31,193
May 29, 2025 $0.00665
-2.26%
$133.08 million $18,577
May 28, 2025 $0.00681
+1.09%
$136.16 million $23,893
May 27, 2025 $0.00673
+1.61%
$134.69 million $10,323
May 26, 2025 $0.00663
-0.49%
$132.55 million $14,698
May 25, 2025 $0.00666
+1.72%
$133.21 million $25,819
May 24, 2025 $0.00655
+1.45%
$130.96 million $17,568
May 23, 2025 $0.00645
-4.78%
$129.09 million $18,855
May 22, 2025 $0.00678
+0.72%
$135.58 million $13,154
May 21, 2025 $0.00671
+2.57%
$134.2 million $27,653
May 20, 2025 $0.00654
+3.32%
$130.84 million $29,482
May 19, 2025 $0.00633
-1.19%
$126.63 million $21,736
May 18, 2025 $0.0064
+0.13%
$128.06 million $9,444
May 17, 2025 $0.00639
-2.54%
$127.71 million $4,875
May 16, 2025 $0.00656
-2.19%
$131.15 million $12,803
May 15, 2025 $0.00666
-1.22%
$133.26 million $8,571
May 14, 2025 $0.00675
+0.47%
$134.91 million $25,085
May 13, 2025 $0.00671
+2.94%
$134.28 million $32,891
May 12, 2025 $0.00652
+1.82%
$130.44 million $15,528
May 11, 2025 $0.00641
-3.69%
$128.11 million $20,278
May 10, 2025 $0.00665
+3.04%
$133.01 million $17,899
May 9, 2025 $0.00647
+1.94%
$129.34 million $20,174
May 8, 2025 $0.00634
+13.55%
$126.87 million $51,606
May 7, 2025 $0.00559
-2.13%
$111.73 million $32,913
May 6, 2025 $0.00571
+3.26%
$114.16 million $3,972
May 5, 2025 $0.00553
-0.05%
$110.56 million $3,489
May 4, 2025 $0.00553
-0.77%
$110.62 million $3,175
May 3, 2025 $0.00557
+0.80%
$111.48 million $1,383
May 2, 2025 $0.00553
-0.70%
$110.6 million $2,471
May 1, 2025 $0.00557
+4.35%
$111.38 million $3,800
Apr 30, 2025 $0.00534
-3.73%
$106.74 million $2,556
Apr 29, 2025 $0.00549
-1.38%
$109.7 million $1,739
Apr 28, 2025 $0.00549
-0.74%
$109.82 million $4,054
Apr 27, 2025 $0.00553
+2.37%
$110.64 million $2,760
Apr 26, 2025 $0.0054
+0.63%
$108.08 million $2,408
Apr 25, 2025 $0.00537
+0.52%
$107.4 million $3,408
Apr 24, 2025 $0.00534
+2.06%
$106.84 million $3,559
Apr 23, 2025 $0.00522
-1.93%
$104.4 million $6,067
Apr 22, 2025 $0.00532
+8.21%
$106.46 million $15,843
Apr 21, 2025 $0.00485
-1.38%
$97 million $2,133