Fulcrom Finance Historical Data

FUL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00773
+3.63%
$153.32 million $35,520
Sep 16, 2025 $0.00747
-1.64%
$149.13 million $67,060
Sep 15, 2025 $0.00758
-1.71%
$152.09 million $59,684
Sep 14, 2025 $0.00773
-4.89%
$154.22 million $21,347
Sep 13, 2025 $0.00813
-2.94%
$162.58 million $13,130
Sep 12, 2025 $0.00838
-1.75%
$167.51 million $13,307
Sep 11, 2025 $0.00853
+0.54%
$170.55 million $16,273
Sep 10, 2025 $0.00848
-0.51%
$169.63 million $11,081
Sep 9, 2025 $0.00852
+2.55%
$170.49 million $18,709
Sep 8, 2025 $0.00831
-3.55%
$166.12 million $35,723
Sep 7, 2025 $0.00861
-5.87%
$172.25 million $65,915
Sep 6, 2025 $0.00915
-2.04%
$182.99 million $30,003
Sep 5, 2025 $0.00934
-2.65%
$186.79 million $58,288
Sep 4, 2025 $0.00951
-4.84%
$191.72 million $33,867
Sep 3, 2025 $0.0101
+6.81%
$199.8 million $45,541
Sep 2, 2025 $0.0093
-2.94%
$189.18 million $31,845
Sep 1, 2025 $0.00958
-7.67%
$191.57 million $30,906
Aug 31, 2025 $0.0105
-3.24%
$207.29 million $32,555
Aug 30, 2025 $0.0109
+7.50%
$216.53 million $53,804
Aug 29, 2025 $0.0101
-15.09%
$201.96 million $104,112
Aug 28, 2025 $0.0121
+19.45%
$242.16 million $274,083
Aug 27, 2025 $0.0103
+21.38%
$202.72 million $184,622
Aug 26, 2025 $0.00869
+26.62%
$173.04 million $81,441
Aug 25, 2025 $0.00687
-7.42%
$137.23 million $66,289
Aug 24, 2025 $0.0074
-1.75%
$148.35 million $27,134
Aug 23, 2025 $0.00749
+4.02%
$150.81 million $19,443
Aug 22, 2025 $0.00724
+8.05%
$144.07 million $15,080
Aug 21, 2025 $0.00671
-2.36%
$134.09 million $17,227
Aug 20, 2025 $0.00688
+3.63%
$137.49 million $13,915
Aug 19, 2025 $0.00672
-6.61%
$132.73 million $41,008
Aug 18, 2025 $0.0072
-1.98%
$144.01 million $22,996
Aug 17, 2025 $0.00736
-0.46%
$147.23 million $9,355
Aug 16, 2025 $0.0074
+0.97%
$147.91 million $17,695
Aug 15, 2025 $0.00732
-0.22%
$146.48 million $20,352
Aug 14, 2025 $0.00734
-10.37%
$146.8 million $63,136
Aug 13, 2025 $0.00819
+1.19%
$163.79 million $15,968
Aug 12, 2025 $0.00809
-1.63%
$161.82 million $23,882
Aug 11, 2025 $0.00823
+0.56%
$164.5 million $50,940
Aug 10, 2025 $0.00818
+3.56%
$163.59 million $13,588
Aug 9, 2025 $0.00789
-1.14%
$157.83 million $35,029
Aug 8, 2025 $0.00798
+3.10%
$159.65 million $18,017
Aug 7, 2025 $0.00774
+3.00%
$154.85 million $19,690
Aug 6, 2025 $0.00752
+2.63%
$150.35 million $10,593
Aug 5, 2025 $0.00733
-2.62%
$146.5 million $21,641
Aug 4, 2025 $0.00752
+6.60%
$150.45 million $13,035
Aug 3, 2025 $0.00706
+6.07%
$141.13 million $26,745
Aug 2, 2025 $0.00671
-2.84%
$133.12 million $21,907
Aug 1, 2025 $0.00693
-5.95%
$138.07 million $33,384
Jul 31, 2025 $0.00737
-7.85%
$147.37 million $64,951
Jul 30, 2025 $0.008
-0.50%
$159.92 million $19,372