Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 16.88 million $ 3,021
Yesterday $ 0.00101
+3.40%
$ 16.82 million $ 3,028
Jul 20, 2026 $ 0.000974
-1.95%
$ 16.27 million $ 4,831
Jul 19, 2026 $ 0.000993
-1.78%
$ 16.59 million $ 3,655
Jul 18, 2026 $ 0.00101
-2.91%
$ 16.89 million $ 3,003
Jul 17, 2026 $ 0.00104
+0.98%
$ 17.4 million $ 6,252
Jul 16, 2026 $ 0.00103
+11.52%
$ 17.23 million $ 8,465
Jul 15, 2026 $ 0.000924
-2.93%
$ 15.43 million $ 6,225
Jul 14, 2026 $ 0.000944
+1.35%
$ 15.9 million $ 7,663
Jul 13, 2026 $ 0.000931
-1.95%
$ 15.55 million $ 1,987
Jul 12, 2026 $ 0.000949
-3.22%
$ 15.86 million $ 4,708
Jul 11, 2026 $ 0.000981
+1.47%
$ 16.39 million $ 1,955
Jul 10, 2026 $ 0.000967
-1.58%
$ 16.15 million $ 2,585
Jul 9, 2026 $ 0.000982
-2.76%
$ 16.41 million $ 10,479
Jul 8, 2026 $ 0.00101
-2.59%
$ 16.88 million $ 3,351
Jul 7, 2026 $ 0.00104
-2.33%
$ 17.33 million $ 7,014
Jul 6, 2026 $ 0.00106
-0.90%
$ 17.71 million $ 7,641
Jul 5, 2026 $ 0.00107
-0.81%
$ 17.87 million $ 2,633
Jul 4, 2026 $ 0.00108
+0.42%
$ 18.01 million $ 4,998
Jul 3, 2026 $ 0.00107
+9.54%
$ 17.94 million $ 6,896
Jul 2, 2026 $ 0.00098
-0.81%
$ 16.38 million $ 4,744
Jul 1, 2026 $ 0.000988
+17.24%
$ 16.51 million $ 22,942
Jun 30, 2026 $ 0.000843
-0.94%
$ 14.08 million $ 1,685
Jun 29, 2026 $ 0.000851
+2.50%
$ 14.21 million $ 3,972
Jun 28, 2026 $ 0.00083
-2.07%
$ 13.86 million $ 2,833
Jun 27, 2026 $ 0.000847
-0.95%
$ 14.14 million $ 1,062
Jun 26, 2026 $ 0.000855
+0.28%
$ 14.28 million $ 1,406
Jun 25, 2026 $ 0.000855
-2.64%
$ 14.28 million $ 4,325
Jun 24, 2026 $ 0.000878
-0.21%
$ 14.66 million $ 3,058
Jun 23, 2026 $ 0.00088
-4.38%
$ 14.69 million $ 2,757
Jun 22, 2026 $ 0.000921
+0.90%
$ 15.37 million $ 1,306
Jun 21, 2026 $ 0.000913
+0.01%
$ 15.24 million $ 1,080
Jun 20, 2026 $ 0.000912
-0.92%
$ 15.23 million $ 1,084
Jun 19, 2026 $ 0.000921
+0.34%
$ 15.38 million $ 2,309
Jun 18, 2026 $ 0.000918
+0.05%
$ 15.32 million $ 3,487
Jun 17, 2026 $ 0.000918
-1.14%
$ 15.32 million $ 1,855
Jun 16, 2026 $ 0.000928
-2.13%
$ 15.5 million $ 3,306
Jun 15, 2026 $ 0.000949
-0.17%
$ 15.84 million $ 2,252
Jun 14, 2026 $ 0.00095
+5.49%
$ 15.86 million $ 3,907
Jun 13, 2026 $ 0.000901
+0.55%
$ 15.04 million $ 1,286
Jun 12, 2026 $ 0.000896
-2.15%
$ 14.95 million $ 1,744
Jun 11, 2026 $ 0.000915
+2.95%
$ 15.28 million $ 1,811
Jun 10, 2026 $ 0.000889
-1.72%
$ 14.84 million $ 1,502
Jun 9, 2026 $ 0.000904
-2.34%
$ 15.08 million $ 1,495
Jun 8, 2026 $ 0.000925
+1.92%
$ 15.45 million $ 2,313
Jun 7, 2026 $ 0.000907
+4.13%
$ 15.15 million $ 1,523
Jun 6, 2026 $ 0.000871
+6.12%
$ 14.54 million $ 9,543
Jun 5, 2026 $ 0.000821
-7.69%
$ 13.7 million $ 10,734
Jun 4, 2026 $ 0.000889
-1.82%
$ 14.84 million $ 6,769
Jun 3, 2026 $ 0.000907
-0.39%
$ 15.13 million $ 5,456
Download