Fulcrom Finance Historical Data

FUL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00429
+2.74%
$71.03 million $78,409
Nov 5, 2025 $0.00418
-1.73%
$69.13 million $75,463
Nov 4, 2025 $0.00425
-5.38%
$70.35 million $54,628
Nov 3, 2025 $0.00449
-7.54%
$74.28 million $115,438
Nov 2, 2025 $0.00485
-2.09%
$80.34 million $7,967
Nov 1, 2025 $0.00496
+0.72%
$82.06 million $9,977
Oct 31, 2025 $0.00492
-0.43%
$81.47 million $13,724
Oct 30, 2025 $0.00489
-4.60%
$81.83 million $42,969
Oct 29, 2025 $0.00513
-3.57%
$84.81 million $51,642
Oct 28, 2025 $0.00532
-0.51%
$88.06 million $104,571
Oct 27, 2025 $0.00535
+0.73%
$88.49 million $90,701
Oct 26, 2025 $0.00531
+1.33%
$87.82 million $6,145
Oct 25, 2025 $0.00524
+1.84%
$86.7 million $8,961
Oct 24, 2025 $0.00514
+3.23%
$85.14 million $12,258
Oct 23, 2025 $0.00497
-0.92%
$82.46 million $75,011
Oct 22, 2025 $0.00494
-2.78%
$83.06 million $112,342
Oct 21, 2025 $0.00513
-2.80%
$84.07 million $11,157
Oct 20, 2025 $0.00526
+2.52%
$87.27 million $12,058
Oct 19, 2025 $0.00512
+2.42%
$84.96 million $9,262
Oct 18, 2025 $0.005
+1.10%
$82.72 million $6,300
Oct 17, 2025 $0.00494
-2.22%
$81.89 million $33,499
Oct 16, 2025 $0.00506
-6.84%
$83.58 million $35,662
Oct 15, 2025 $0.00543
-3.72%
$89.87 million $90,311
Oct 14, 2025 $0.00564
-3.42%
$93.33 million $68,953
Oct 13, 2025 $0.00584
-1.21%
$96.63 million $89,578
Oct 12, 2025 $0.00591
+5.32%
$97.8 million $107,565
Oct 11, 2025 $0.00561
+5.34%
$92.86 million $148,992
Oct 10, 2025 $0.00533
-22.48%
$88.16 million $171,094
Oct 9, 2025 $0.00687
-3.70%
$113.71 million $18,078
Oct 8, 2025 $0.00714
-0.92%
$118.08 million $68,320
Oct 7, 2025 $0.0072
-6.31%
$119.17 million $29,424
Oct 6, 2025 $0.00769
+1.58%
$127.19 million $49,039
Oct 5, 2025 $0.00757
-0.11%
$125.21 million $24,622
Oct 4, 2025 $0.00758
+1.45%
$125.34 million $129,950
Oct 3, 2025 $0.00748
+0.92%
$123.54 million $92,124
Oct 2, 2025 $0.00742
+3.08%
$122.66 million $121,769
Oct 1, 2025 $0.00721
+10.02%
$118.72 million $160,454
Sep 30, 2025 $0.00658
-0.73%
$108.28 million $97,129
Sep 29, 2025 $0.00663
-1.96%
$109.55 million $16,009
Sep 28, 2025 $0.00671
+2.83%
$111.74 million $9,532
Sep 27, 2025 $0.00652
-1.40%
$107.86 million $41,007
Sep 26, 2025 $0.00663
+5.34%
$109.43 million $92,795
Sep 25, 2025 $0.00627
-7.07%
$104.06 million $36,864
Sep 24, 2025 $0.00675
+0.59%
$111.6 million $65,492
Sep 23, 2025 $0.00671
-3.82%
$110.88 million $77,080
Sep 22, 2025 $0.00686
-3.36%
$139.47 million $21,293
Sep 21, 2025 $0.00713
-4.99%
$142.02 million $10,039
Sep 20, 2025 $0.00753
-1.06%
$149.98 million $19,280
Sep 19, 2025 $0.00762
-1.77%
$152.3 million $85,044
Sep 18, 2025 $0.00777
+1.34%
$155.17 million $26,958