Fulcrom Finance Historical Data

FUL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00278
-1.46%
$45.89 million $21,586
Dec 25, 2025 $0.00286
+0.97%
$47.05 million $5,851
Dec 24, 2025 $0.00282
+0.12%
$46.85 million $34,128
Dec 23, 2025 $0.00282
-1.51%
$46.42 million $12,047
Dec 22, 2025 $0.00287
+1.60%
$47.45 million $18,287
Dec 21, 2025 $0.00281
-1.15%
$46.92 million $8,089
Dec 20, 2025 $0.00283
-0.28%
$47.07 million $64,210
Dec 19, 2025 $0.00285
+0.62%
$47.12 million $63,976
Dec 18, 2025 $0.00283
-5.37%
$47 million $93,588
Dec 17, 2025 $0.00298
-0.53%
$49.59 million $103,568
Dec 16, 2025 $0.003
-1.16%
$49.78 million $4,707
Dec 15, 2025 $0.00301
-3.80%
$50.3 million $63,475
Dec 14, 2025 $0.00314
-1.80%
$52 million $5,714
Dec 13, 2025 $0.0032
-0.80%
$53.03 million $15,170
Dec 12, 2025 $0.00324
-4.10%
$53.79 million $41,016
Dec 11, 2025 $0.00338
-0.97%
$56.1 million $62,380
Dec 10, 2025 $0.00342
+1.00%
$56.65 million $56,670
Dec 9, 2025 $0.00338
+1.89%
$56.08 million $30,483
Dec 8, 2025 $0.00332
+1.87%
$55.04 million $41,066
Dec 7, 2025 $0.00326
-3.93%
$54.03 million $31,696
Dec 6, 2025 $0.00339
+0.47%
$56.24 million $2,932
Dec 5, 2025 $0.00338
-2.74%
$55.97 million $14,759
Dec 4, 2025 $0.00347
-3.67%
$57.55 million $10,534
Dec 3, 2025 $0.0036
+2.06%
$59.73 million $28,029
Dec 2, 2025 $0.00353
+0.62%
$58.52 million $107,286
Dec 1, 2025 $0.00351
-2.82%
$58.16 million $86,598
Nov 30, 2025 $0.00364
+0.02%
$59.85 million $23,922
Nov 29, 2025 $0.00363
-1.29%
$60.35 million $10,433
Nov 28, 2025 $0.00367
-6.34%
$60.9 million $62,218
Nov 27, 2025 $0.00393
-1.16%
$64.89 million $35,183
Nov 26, 2025 $0.00399
+5.45%
$65.9 million $63,245
Nov 25, 2025 $0.00378
-4.28%
$62.62 million $65,165
Nov 24, 2025 $0.00397
+1.89%
$65.37 million $35,525
Nov 23, 2025 $0.00395
+8.58%
$64.49 million $23,284
Nov 22, 2025 $0.00359
+0.71%
$60.28 million $6,508
Nov 21, 2025 $0.00354
-5.80%
$58.97 million $30,192
Nov 20, 2025 $0.0038
-3.70%
$62.18 million $88,385
Nov 19, 2025 $0.00394
+2.15%
$65.37 million $102,679
Nov 18, 2025 $0.00383
+1.40%
$63.9 million $99,414
Nov 17, 2025 $0.00378
-2.17%
$62.78 million $101,790
Nov 16, 2025 $0.00382
-6.50%
$63.98 million $21,715
Nov 15, 2025 $0.00407
+0.93%
$67.69 million $19,455
Nov 14, 2025 $0.00412
-6.32%
$66.86 million $85,966
Nov 13, 2025 $0.00436
+2.60%
$72.74 million $75,055
Nov 12, 2025 $0.00425
-0.98%
$70.53 million $52,449
Nov 11, 2025 $0.00429
-5.85%
$71.11 million $62,907
Nov 10, 2025 $0.00456
+5.23%
$75.53 million $45,276
Nov 9, 2025 $0.00433
+1.60%
$71.88 million $15,313
Nov 8, 2025 $0.00427
-3.05%
$70.64 million $24,456
Nov 7, 2025 $0.00439
+2.30%
$72.66 million $90,874