Fulcrom Finance Historical Data

FUL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00278
+2.35%
$46.12 million $34,732
Feb 13, 2026 $0.00271
+1.18%
$45.08 million $49,920
Feb 12, 2026 $0.00268
+0.51%
$44.55 million $14,857
Feb 11, 2026 $0.00267
-3.83%
$44.33 million $31,319
Feb 10, 2026 $0.00277
-1.92%
$46.09 million $10,303
Feb 9, 2026 $0.00283
+1.86%
$46.99 million $55,394
Feb 8, 2026 $0.00278
+2.21%
$46.13 million $13,819
Feb 7, 2026 $0.00272
+1.48%
$45.13 million $13,264
Feb 6, 2026 $0.00268
+12.68%
$44.47 million $32,280
Feb 5, 2026 $0.00238
-12.14%
$39.46 million $41,747
Feb 4, 2026 $0.0027
+0.42%
$44.92 million $33,966
Feb 3, 2026 $0.00269
+3.87%
$44.71 million $104,931
Feb 2, 2026 $0.00259
-0.53%
$43.04 million $105,235
Feb 1, 2026 $0.00261
-0.47%
$43.27 million $15,482
Jan 31, 2026 $0.00262
-7.48%
$43.47 million $37,462
Jan 30, 2026 $0.00283
-4.66%
$46.98 million $32,278
Jan 29, 2026 $0.00297
-3.47%
$49.27 million $88,896
Jan 28, 2026 $0.00307
+8.09%
$51.01 million $85,701
Jan 27, 2026 $0.00284
-0.65%
$47.19 million $16,459
Jan 26, 2026 $0.00286
+2.70%
$47.5 million $9,126
Jan 25, 2026 $0.00279
-4.91%
$46.25 million $9,668
Jan 24, 2026 $0.00293
+1.36%
$48.64 million $7,608
Jan 23, 2026 $0.00289
-0.80%
$47.98 million $12,867
Jan 22, 2026 $0.00291
+2.11%
$48.37 million $38,555
Jan 21, 2026 $0.00285
+0.04%
$47.37 million $97,120
Jan 20, 2026 $0.00285
-4.34%
$47.35 million $34,226
Jan 19, 2026 $0.00298
-2.13%
$49.49 million $83,616
Jan 18, 2026 $0.00305
-4.32%
$50.57 million $33,004
Jan 17, 2026 $0.00318
-0.91%
$52.85 million $26,069
Jan 16, 2026 $0.00321
-1.60%
$53.34 million $42,912
Jan 15, 2026 $0.00327
+1.88%
$54.21 million $65,414
Jan 14, 2026 $0.00321
+3.26%
$53.2 million $54,933
Jan 13, 2026 $0.0031
-0.64%
$51.52 million $44,352
Jan 12, 2026 $0.00312
-1.37%
$51.84 million $72,848
Jan 11, 2026 $0.00317
-0.18%
$52.56 million $10,062
Jan 10, 2026 $0.00317
+0.28%
$52.65 million $6,856
Jan 9, 2026 $0.00316
-2.19%
$52.5 million $38,073
Jan 8, 2026 $0.00324
+1.93%
$53.68 million $55,384
Jan 7, 2026 $0.00317
-3.72%
$52.67 million $34,780
Jan 6, 2026 $0.0033
-4.67%
$54.7 million $53,321
Jan 5, 2026 $0.00346
+6.50%
$57.38 million $70,516
Jan 4, 2026 $0.00325
+6.58%
$53.87 million $13,286
Jan 3, 2026 $0.00305
+3.21%
$50.54 million $15,833
Jan 2, 2026 $0.00295
+4.68%
$48.97 million $12,101
Jan 1, 2026 $0.00282
+2.39%
$46.77 million $9,309
Dec 31, 2025 $0.00275
-0.87%
$45.67 million $18,288
Dec 30, 2025 $0.00277
-2.31%
$46 million $21,054
Dec 29, 2025 $0.00282
+1.50%
$46.87 million $32,151
Dec 28, 2025 $0.00277
-0.34%
$46.02 million $7,269
Dec 27, 2025 $0.00278
+0.69%
$46.11 million $3,979